Munic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.836	0.836	0.800	0.800	0.800	6,292
2025-11-06	0.744	0.808	0.744	0.800	0.800	4,184
2025-11-05	0.730	0.758	0.730	0.730	0.730	1,615
2025-11-04	0.744	0.746	0.730	0.730	0.730	3,750
2025-11-03	0.750	0.788	0.744	0.744	0.744	4,960
2025-10-31	0.742	0.820	0.742	0.750	0.750	22,827
2025-10-30	0.724	0.742	0.724	0.742	0.742	1,251
2025-10-29	0.736	0.736	0.724	0.724	0.724	3,083
2025-10-28	0.750	0.752	0.710	0.736	0.736	13,818
2025-10-27	0.780	0.780	0.740	0.750	0.750	7,186
2025-10-24	0.782	0.782	0.782	0.782	0.782	455
2025-10-23	0.800	0.800	0.780	0.782	0.782	2,451
2025-10-22	0.800	0.800	0.796	0.800	0.800	2,049
2025-10-21	0.800	0.800	0.780	0.800	0.800	3,978
2025-10-20	0.790	0.802	0.786	0.800	0.800	2,375
2025-10-17	0.770	0.800	0.760	0.790	0.790	8,210
2025-10-16	0.800	0.800	0.750	0.770	0.770	10,705
2025-10-15	0.814	0.826	0.800	0.800	0.800	17,339
2025-10-14	0.830	0.830	0.814	0.814	0.814	2,888
2025-10-13	0.812	0.860	0.812	0.830	0.830	15,420
2025-10-10	0.842	0.842	0.812	0.812	0.812	22,796
2025-10-09	0.864	0.864	0.828	0.828	0.828	4,956
2025-10-08	0.806	0.862	0.804	0.862	0.862	9,017
2025-10-07	0.878	0.878	0.800	0.810	0.810	22,428
2025-10-06	0.908	0.910	0.820	0.878	0.878	60,639
2025-10-03	1.070	1.110	0.874	0.908	0.908	196,706
2025-10-02	1.065	1.135	0.996	1.030	1.030	91,166
2025-10-01	0.922	1.055	0.900	1.050	1.050	110,674
2025-09-30	0.912	0.956	0.908	0.920	0.920	15,064
2025-09-29	0.890	0.976	0.860	0.912	0.912	55,293
2025-09-26	0.878	0.960	0.830	0.890	0.890	46,204
2025-09-25	0.832	0.880	0.818	0.868	0.868	9,165
2025-09-24	0.826	0.880	0.824	0.832	0.832	9,958
2025-09-23	0.760	0.840	0.760	0.822	0.822	13,560
2025-09-22	0.768	0.770	0.760	0.760	0.760	3,792
2025-09-19	0.764	0.768	0.752	0.768	0.768	1,635
2025-09-18	0.790	0.812	0.740	0.764	0.764	16,632
2025-09-17	0.678	0.790	0.678	0.758	0.758	12,432
2025-09-16	0.680	0.680	0.660	0.678	0.678	23,991
2025-09-15	0.630	0.690	0.614	0.680	0.680	74,190
2025-09-12	0.740	0.740	0.710	0.710	0.710	1,233
2025-09-11	0.740	0.740	0.740	0.740	0.740	101
2025-09-10	0.714	0.740	0.710	0.740	0.740	2,407
2025-09-09	0.720	0.744	0.714	0.714	0.714	2,040
2025-09-08	0.752	0.752	0.700	0.720	0.720	11,164
2025-09-05	0.754	0.760	0.722	0.754	0.754	3,099
2025-09-04	0.750	0.770	0.744	0.754	0.754	2,402
2025-09-03	0.730	0.730	0.700	0.730	0.730	63,198
2025-09-02	0.824	0.824	0.784	0.800	0.800	10,778
2025-09-01	0.904	0.904	0.822	0.822	0.822	7,177
2025-08-29	0.938	0.938	0.864	0.904	0.904	9,165
2025-08-28	0.914	0.938	0.914	0.938	0.938	5,226
2025-08-27	0.890	0.920	0.880	0.914	0.914	6,483
2025-08-26	0.800	0.938	0.800	0.890	0.890	32,662
2025-08-25	0.976	0.976	0.900	0.938	0.938	16,737
2025-08-22	0.986	0.988	0.968	0.976	0.976	5,045
2025-08-21	1.000	1.000	0.986	0.986	0.986	1,168
2025-08-20	1.020	1.050	1.000	1.000	1.000	10,451
2025-08-19	1.050	1.050	1.020	1.020	1.020	4,369
2025-08-18	1.060	1.080	1.030	1.050	1.050	5,470

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.