Munic SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.010	1.080	0.986	1.060	1.060	17,707
2025-08-14	1.070	1.070	1.005	1.010	1.010	30,177
2025-08-13	0.986	1.080	0.984	1.040	1.040	42,123
2025-08-12	0.940	1.020	0.940	0.986	0.986	19,489
2025-08-11	0.886	0.970	0.884	0.930	0.930	26,915
2025-08-08	0.870	0.930	0.870	0.886	0.886	8,232
2025-08-07	0.870	0.910	0.868	0.870	0.870	2,988
2025-08-06	0.820	0.938	0.820	0.870	0.870	20,933
2025-08-05	0.846	0.846	0.794	0.820	0.820	11,637
2025-08-04	0.910	0.910	0.846	0.846	0.846	11,000
2025-08-01	0.920	0.920	0.900	0.910	0.910	5,581
2025-07-31	0.940	0.940	0.936	0.940	0.940	4,858
2025-07-30	1.020	1.020	0.940	0.940	0.940	27,562
2025-07-29	0.850	1.015	0.850	0.988	0.988	19,458
2025-07-28	0.912	0.918	0.850	0.850	0.850	17,983
2025-07-25	0.940	0.940	0.848	0.912	0.912	39,271
2025-07-24	0.970	1.040	0.910	0.940	0.940	145,954
2025-07-23	0.820	0.824	0.740	0.816	0.816	33,203
2025-07-22	0.820	0.890	0.800	0.820	0.820	42,977
2025-07-21	0.696	0.840	0.696	0.810	0.810	49,377
2025-07-18	0.702	0.702	0.694	0.696	0.696	2,581
2025-07-17	0.700	0.710	0.692	0.702	0.702	2,013
2025-07-16	0.736	0.750	0.700	0.700	0.700	7,624
2025-07-15	0.762	0.762	0.700	0.736	0.736	16,657
2025-07-14	0.824	0.824	0.744	0.762	0.762	18,593
2025-07-11	0.756	0.888	0.754	0.820	0.820	88,518
2025-07-10	0.710	0.756	0.678	0.720	0.720	50,296
2025-07-09	0.660	0.724	0.660	0.710	0.710	48,313
2025-07-08	0.606	0.658	0.600	0.658	0.658	11,497
2025-07-07	0.616	0.616	0.606	0.606	0.606	1,251
2025-07-04	0.610	0.616	0.610	0.616	0.616	351
2025-07-03	0.624	0.624	0.600	0.610	0.610	3,919
2025-07-02	0.624	0.638	0.600	0.624	0.624	5,277
2025-07-01	0.646	0.646	0.634	0.634	0.634	2,759
2025-06-30	0.660	0.680	0.646	0.646	0.646	5,248
2025-06-27	0.654	0.660	0.640	0.660	0.660	4,151
2025-06-26	0.654	0.660	0.654	0.654	0.654	608
2025-06-25	0.682	0.682	0.640	0.654	0.654	2,396
2025-06-24	0.580	0.682	0.580	0.682	0.682	29,734
2025-06-23	0.592	0.594	0.582	0.582	0.582	1,598
2025-06-20	0.604	0.604	0.590	0.592	0.592	1,425
2025-06-19	0.618	0.642	0.596	0.604	0.604	2,881
2025-06-18	0.570	0.618	0.562	0.618	0.618	9,099
2025-06-17	0.572	0.572	0.570	0.570	0.570	159
2025-06-16	0.600	0.622	0.572	0.572	0.572	6,643
2025-06-13	0.654	0.654	0.594	0.600	0.600	14,615
2025-06-12	0.670	0.674	0.610	0.660	0.660	7,817
2025-06-11	0.714	0.714	0.658	0.670	0.670	16,533
2025-06-10	0.650	0.714	0.650	0.710	0.710	58,869
2025-06-09	0.574	0.626	0.574	0.598	0.598	26,038
2025-06-06	0.584	0.586	0.566	0.574	0.574	21,499
2025-06-05	0.618	0.618	0.584	0.584	0.584	11,327
2025-06-04	0.574	0.624	0.562	0.618	0.618	17,954
2025-06-03	0.580	0.660	0.574	0.574	0.574	50,731
2025-06-02	0.514	0.620	0.514	0.582	0.582	39,980
2025-05-30	0.480	0.514	0.477	0.514	0.514	8,406
2025-05-29	0.472	0.486	0.470	0.480	0.480	2,141
2025-05-28	0.490	0.490	0.470	0.472	0.472	13,652
2025-05-27	0.493	0.493	0.468	0.491	0.491	2,155
2025-05-26	0.522	0.522	0.494	0.494	0.494	6,316

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.