NFL Biosciences SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.579	0.550	0.579	0.579	18,414
2026-10-16	0.585	0.585	0.550	0.567	0.567	27,495
2026-10-15	0.586	0.610	0.570	0.578	0.578	36,369
2026-10-14	0.578	0.584	0.560	0.583	0.583	22,614
2026-10-13	0.621	0.621	0.560	0.578	0.578	62,851
2026-10-12	0.620	0.630	0.610	0.620	0.620	4,683
2026-10-09	0.640	0.640	0.610	0.620	0.620	41,418
2026-10-08	0.650	0.650	0.620	0.639	0.639	39,296
2026-10-07	0.640	0.679	0.621	0.660	0.660	27,577
2026-10-06	0.650	0.679	0.620	0.654	0.654	51,854
2026-10-05	0.665	0.670	0.620	0.650	0.650	26,207
2026-10-02	0.651	0.670	0.640	0.669	0.669	42,781
2026-10-01	0.710	0.710	0.650	0.650	0.650	37,802
2026-09-30	0.730	0.730	0.670	0.690	0.690	43,766
2026-09-29	0.736	0.739	0.708	0.730	0.730	76,311
2026-09-28	0.746	0.749	0.728	0.728	0.728	11,421
2026-09-25	0.755	0.755	0.730	0.746	0.746	8,944
2026-09-24	0.738	0.755	0.721	0.755	0.755	15,420
2026-09-23	0.740	0.740	0.713	0.739	0.739	17,413
2026-09-22	0.750	0.750	0.720	0.736	0.736	21,948
2026-09-21	0.780	0.785	0.710	0.731	0.731	47,006

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.