NFL Biosciences SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.579	0.550	0.579	0.579	18,414
2026-10-16	0.585	0.585	0.550	0.567	0.567	27,495
2026-10-15	0.586	0.610	0.570	0.578	0.578	36,369
2026-10-14	0.578	0.584	0.560	0.583	0.583	22,614
2026-10-13	0.621	0.621	0.560	0.578	0.578	62,851
2026-10-12	0.620	0.630	0.610	0.620	0.620	4,683
2026-10-09	0.640	0.640	0.610	0.620	0.620	41,418
2026-10-08	0.650	0.650	0.620	0.639	0.639	39,296
2026-10-07	0.640	0.679	0.621	0.660	0.660	27,577
2026-10-06	0.650	0.679	0.620	0.654	0.654	51,854
2026-10-05	0.665	0.670	0.620	0.650	0.650	26,207
2026-10-02	0.651	0.670	0.640	0.669	0.669	42,781
2026-10-01	0.710	0.710	0.650	0.650	0.650	37,802
2026-09-30	0.730	0.730	0.670	0.690	0.690	43,766
2026-09-29	0.736	0.739	0.708	0.730	0.730	76,311
2026-09-28	0.746	0.749	0.728	0.728	0.728	11,421
2026-09-25	0.755	0.755	0.730	0.746	0.746	8,944
2026-09-24	0.738	0.755	0.721	0.755	0.755	15,420
2026-09-23	0.740	0.740	0.713	0.739	0.739	17,413
2026-09-22	0.750	0.750	0.720	0.736	0.736	21,948
2026-09-21	0.780	0.785	0.710	0.731	0.731	47,006
2026-09-18	0.790	0.790	0.780	0.780	0.780	12,452
2026-09-17	0.789	0.790	0.765	0.779	0.779	13,882
2026-09-16	0.810	0.810	0.740	0.790	0.790	43,114
2026-09-15	0.820	0.820	0.808	0.808	0.808	6,371
2026-09-14	0.850	0.850	0.810	0.820	0.820	17,312
2026-09-11	0.880	0.880	0.825	0.840	0.840	47,488
2026-09-10	0.879	0.879	0.860	0.860	0.860	4,518
2026-09-09	0.881	0.889	0.850	0.884	0.884	16,472
2026-09-08	0.914	0.914	0.882	0.885	0.885	8,291
2026-09-07	0.916	0.916	0.870	0.894	0.894	3,487
2026-09-04	0.860	0.916	0.840	0.916	0.916	26,871
2026-09-03	0.859	0.860	0.840	0.860	0.860	13,509
2026-09-02	0.862	0.880	0.850	0.850	0.850	21,023
2026-09-01	0.920	0.920	0.864	0.864	0.864	19,100
2026-08-31	0.900	0.910	0.880	0.900	0.900	5,808
2026-08-28	0.910	0.925	0.888	0.910	0.910	11,763
2026-08-27	0.899	0.930	0.899	0.920	0.920	19,202
2026-08-26	0.890	0.900	0.880	0.900	0.900	21,666
2026-08-25	0.940	0.943	0.880	0.895	0.895	64,431
2026-08-24	0.886	0.943	0.846	0.936	0.936	103,223
2026-08-21	0.869	0.886	0.850	0.886	0.886	26,673
2026-08-20	0.868	0.868	0.840	0.860	0.860	32,827
2026-08-19	0.870	0.870	0.842	0.868	0.868	8,189
2026-08-18	0.860	0.878	0.860	0.870	0.870	3,313
2026-08-17	0.850	0.878	0.831	0.870	0.870	24,822
2026-08-14	0.850	0.859	0.830	0.832	0.832	14,238
2026-08-13	0.860	0.860	0.820	0.860	0.860	7,941
2026-08-12	0.876	0.876	0.832	0.859	0.859	27,583
2026-08-11	0.866	0.878	0.852	0.876	0.876	11,552
2026-08-10	0.862	0.879	0.862	0.866	0.866	2,332
2026-08-07	0.860	0.890	0.860	0.870	0.870	6,115
2026-08-06	0.870	0.880	0.870	0.870	0.870	5,359
2026-08-05	0.880	0.880	0.850	0.870	0.870	8,627
2026-08-04	0.880	0.880	0.841	0.870	0.870	9,184
2026-08-03	0.870	0.890	0.850	0.879	0.879	9,295
2026-07-31	0.847	0.870	0.830	0.870	0.870	32,274
2026-07-30	0.839	0.847	0.839	0.847	0.847	8,429
2026-07-29	0.849	0.849	0.820	0.829	0.829	21,520
2026-07-28	0.826	0.840	0.820	0.820	0.820	8,657

Page 1 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.