PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.506	0.534	0.500	0.530	0.530	23,548
2024-09-05	0.504	0.512	0.502	0.506	0.506	5,319
2024-09-04	0.500	0.508	0.500	0.508	0.508	1,489
2024-09-03	0.500	0.509	0.500	0.500	0.500	11,596
2024-09-02	0.517	0.517	0.480	0.502	0.502	52,830
2024-08-30	0.531	0.531	0.511	0.521	0.521	7,633
2024-08-29	0.534	0.534	0.530	0.531	0.531	1,893
2024-08-28	0.524	0.534	0.522	0.524	0.524	11,839
2024-08-27	0.520	0.534	0.520	0.529	0.529	3,054
2024-08-26	0.540	0.540	0.520	0.534	0.534	6,060
2024-08-23	0.525	0.532	0.525	0.526	0.526	38,671
2024-08-22	0.524	0.526	0.516	0.523	0.523	2,347
2024-08-21	0.524	0.524	0.512	0.524	0.524	3,883
2024-08-20	0.513	0.524	0.511	0.524	0.524	22,212
2024-08-19	0.510	0.518	0.510	0.512	0.512	8,113
2024-08-16	0.518	0.518	0.505	0.506	0.506	6,512
2024-08-15	0.511	0.517	0.510	0.510	0.510	846
2024-08-14	0.501	0.516	0.501	0.511	0.511	889
2024-08-13	0.497	0.510	0.497	0.509	0.509	11,048
2024-08-12	0.510	0.510	0.497	0.497	0.497	20,502
2024-08-09	0.518	0.518	0.500	0.500	0.500	30,131
2024-08-08	0.500	0.518	0.500	0.507	0.507	10,237
2024-08-07	0.510	0.518	0.501	0.501	0.501	10,056
2024-08-06	0.510	0.527	0.510	0.517	0.517	15,686
2024-08-05	0.520	0.520	0.501	0.501	0.501	9,434
2024-08-02	0.530	0.530	0.516	0.520	0.520	7,414
2024-08-01	0.530	0.539	0.502	0.514	0.514	30,938
2024-07-31	0.530	0.530	0.526	0.530	0.530	6,778
2024-07-30	0.533	0.536	0.505	0.526	0.526	27,626
2024-07-29	0.532	0.534	0.530	0.532	0.532	9,294
2024-07-26	0.541	0.541	0.530	0.534	0.534	8,573
2024-07-25	0.560	0.564	0.538	0.538	0.538	23,100
2024-07-24	0.550	0.562	0.538	0.562	0.562	13,095
2024-07-23	0.540	0.566	0.540	0.561	0.561	5,108
2024-07-22	0.566	0.579	0.532	0.540	0.540	26,651
2024-07-19	0.586	0.586	0.566	0.566	0.566	1,196
2024-07-18	0.566	0.567	0.566	0.567	0.567	1,226
2024-07-17	0.560	0.579	0.560	0.568	0.568	8,557
2024-07-16	0.590	0.590	0.560	0.560	0.560	14,736
2024-07-15	0.580	0.595	0.575	0.595	0.595	17,749
2024-07-12	0.598	0.598	0.570	0.586	0.586	11,525
2024-07-11	0.583	0.598	0.583	0.598	0.598	1,405
2024-07-10	0.593	0.603	0.580	0.583	0.583	11,846
2024-07-09	0.639	0.640	0.593	0.593	0.593	43,725
2024-07-08	0.609	0.640	0.609	0.632	0.632	34,073
2024-07-05	0.563	0.600	0.563	0.600	0.600	587,440
2024-07-04	0.552	0.564	0.540	0.564	0.564	779,397
2024-07-03	0.530	0.550	0.516	0.543	0.543	103,327
2024-07-02	0.515	0.515	0.501	0.515	0.515	128,498
2024-07-01	0.520	0.520	0.504	0.509	0.509	9,600
2024-06-28	0.500	0.524	0.500	0.524	0.524	128,203
2024-06-27	0.540	0.540	0.486	0.514	0.514	131,242
2024-06-26	0.540	0.560	0.531	0.545	0.545	140,147
2024-06-25	0.569	0.570	0.520	0.540	0.540	188,777
2024-06-24	0.564	0.570	0.564	0.570	0.570	9,857
2024-06-21	0.571	0.571	0.562	0.569	0.569	14,199
2024-06-20	0.570	0.578	0.568	0.571	0.571	88,561
2024-06-19	0.571	0.578	0.562	0.564	0.564	65,079
2024-06-18	0.570	0.579	0.561	0.579	0.579	18,505
2024-06-17	0.599	0.599	0.556	0.579	0.579	60,019

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.