PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.506	0.514	0.500	0.502	0.502	35,319
2026-10-16	0.510	0.530	0.500	0.500	0.500	161,539
2026-10-15	0.530	0.530	0.510	0.528	0.528	21,412
2026-10-14	0.510	0.528	0.510	0.516	0.516	7,234
2026-10-13	0.528	0.528	0.516	0.528	0.528	15,021
2026-10-12	0.530	0.530	0.510	0.528	0.528	21,862
2026-10-09	0.516	0.530	0.516	0.530	0.530	6,768
2026-10-08	0.538	0.538	0.514	0.514	0.514	13,781
2026-10-07	0.524	0.532	0.512	0.532	0.532	43,318
2026-10-06	0.514	0.538	0.514	0.528	0.528	43,876
2026-10-05	0.516	0.528	0.516	0.526	0.526	24,340
2026-10-02	0.500	0.516	0.500	0.514	0.514	24,729
2026-10-01	0.500	0.528	0.490	0.500	0.500	95,815
2026-09-30	0.532	0.538	0.504	0.504	0.504	155,792
2026-09-29	0.532	0.540	0.532	0.532	0.532	8,424
2026-09-28	0.550	0.550	0.532	0.542	0.542	172,620
2026-09-25	0.540	0.566	0.540	0.540	0.540	86,953
2026-09-24	0.560	0.580	0.532	0.540	0.540	315,104
2026-09-23	0.566	0.572	0.560	0.560	0.560	23,708
2026-09-22	0.554	0.566	0.554	0.566	0.566	24,587
2026-09-21	0.560	0.560	0.554	0.554	0.554	28,257
2026-09-18	0.564	0.566	0.558	0.566	0.566	12,261
2026-09-17	0.566	0.566	0.558	0.566	0.566	15,531
2026-09-16	0.554	0.568	0.554	0.556	0.556	20,289
2026-09-15	0.552	0.560	0.552	0.554	0.554	80,896
2026-09-14	0.580	0.584	0.550	0.560	0.560	339,898
2026-09-11	0.586	0.592	0.586	0.586	0.586	8,896
2026-09-10	0.588	0.596	0.584	0.594	0.594	27,902
2026-09-09	0.602	0.602	0.588	0.598	0.598	29,920
2026-09-08	0.600	0.604	0.596	0.600	0.600	32,448
2026-09-07	0.604	0.604	0.604	0.604	0.604	0
2026-09-04	0.602	0.614	0.596	0.604	0.604	84,587
2026-09-03	0.624	0.626	0.602	0.604	0.604	220,290
2026-09-02	0.586	0.596	0.570	0.574	0.574	63,969
2026-09-01	0.618	0.618	0.582	0.586	0.586	148,869
2026-08-31	0.626	0.626	0.618	0.618	0.618	47,523
2026-08-28	0.630	0.636	0.616	0.620	0.620	59,229
2026-08-27	0.640	0.644	0.630	0.630	0.630	32,303
2026-08-26	0.640	0.644	0.636	0.638	0.638	22,397
2026-08-25	0.640	0.642	0.636	0.640	0.640	25,678
2026-08-24	0.632	0.650	0.632	0.640	0.640	35,284
2026-08-21	0.666	0.666	0.632	0.634	0.634	35,145
2026-08-20	0.650	0.662	0.644	0.658	0.658	32,702
2026-08-19	0.652	0.670	0.650	0.650	0.650	182,392
2026-08-18	0.658	0.658	0.654	0.656	0.656	26,769
2026-08-17	0.656	0.658	0.650	0.654	0.654	44,042
2026-08-14	0.700	0.700	0.644	0.654	0.654	195,458
2026-08-13	0.712	0.736	0.700	0.700	0.700	69,598
2026-08-12	0.718	0.730	0.710	0.714	0.714	67,182
2026-08-11	0.740	0.740	0.720	0.730	0.730	82,701
2026-08-10	0.760	0.760	0.722	0.750	0.750	106,702
2026-08-07	0.714	0.766	0.714	0.766	0.766	176,135
2026-08-06	0.730	0.730	0.716	0.716	0.716	56,183
2026-08-05	0.740	0.740	0.716	0.734	0.734	67,188
2026-08-04	0.760	0.760	0.702	0.710	0.710	162,119
2026-08-03	0.804	0.834	0.796	0.800	0.800	73,768
2026-07-31	0.842	0.856	0.806	0.836	0.836	42,429
2026-07-30	0.842	0.850	0.840	0.850	0.850	4,359
2026-07-29	0.830	0.864	0.826	0.862	0.862	25,595
2026-07-28	0.860	0.860	0.830	0.858	0.858	44,056

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.