PRODWAYS GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.506	0.514	0.500	0.502	0.502	35,319
2026-10-16	0.510	0.530	0.500	0.500	0.500	161,539
2026-10-15	0.530	0.530	0.510	0.528	0.528	21,412
2026-10-14	0.510	0.528	0.510	0.516	0.516	7,234
2026-10-13	0.528	0.528	0.516	0.528	0.528	15,021
2026-10-12	0.530	0.530	0.510	0.528	0.528	21,862
2026-10-09	0.516	0.530	0.516	0.530	0.530	6,768
2026-10-08	0.538	0.538	0.514	0.514	0.514	13,781
2026-10-07	0.524	0.532	0.512	0.532	0.532	43,318
2026-10-06	0.514	0.538	0.514	0.528	0.528	43,876
2026-10-05	0.516	0.528	0.516	0.526	0.526	24,340
2026-10-02	0.500	0.516	0.500	0.514	0.514	24,729
2026-10-01	0.500	0.528	0.490	0.500	0.500	95,815
2026-09-30	0.532	0.538	0.504	0.504	0.504	155,792
2026-09-29	0.532	0.540	0.532	0.532	0.532	8,424
2026-09-28	0.550	0.550	0.532	0.542	0.542	172,620
2026-09-25	0.540	0.566	0.540	0.540	0.540	86,953
2026-09-24	0.560	0.580	0.532	0.540	0.540	315,104
2026-09-23	0.566	0.572	0.560	0.560	0.560	23,708
2026-09-22	0.554	0.566	0.554	0.566	0.566	24,587
2026-09-21	0.560	0.560	0.554	0.554	0.554	28,257

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.