PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.625	0.632	0.590	0.594	0.594	74,348
2024-06-13	0.667	0.678	0.630	0.630	0.630	47,000
2024-06-12	0.685	0.685	0.668	0.670	0.670	12,491
2024-06-11	0.699	0.699	0.671	0.685	0.685	13,468
2024-06-10	0.703	0.703	0.668	0.699	0.699	62,000
2024-06-07	0.728	0.728	0.710	0.711	0.711	13,729
2024-06-06	0.723	0.729	0.716	0.720	0.720	20,661
2024-06-05	0.728	0.730	0.720	0.720	0.720	20,840
2024-06-04	0.740	0.740	0.730	0.730	0.730	26,196
2024-06-03	0.736	0.748	0.731	0.731	0.731	25,783
2024-05-31	0.741	0.750	0.736	0.736	0.736	30,604
2024-05-30	0.738	0.749	0.738	0.741	0.741	9,286
2024-05-29	0.742	0.749	0.737	0.743	0.743	14,193
2024-05-28	0.740	0.751	0.740	0.742	0.742	12,072
2024-05-27	0.750	0.754	0.743	0.750	0.750	17,680
2024-05-24	0.750	0.758	0.738	0.750	0.750	31,158
2024-05-23	0.738	0.766	0.735	0.745	0.745	105,389
2024-05-22	0.741	0.749	0.732	0.734	0.734	21,969
2024-05-21	0.750	0.759	0.742	0.746	0.746	22,865
2024-05-20	0.760	0.770	0.759	0.759	0.759	29,715
2024-05-17	0.785	0.785	0.745	0.760	0.760	75,811
2024-05-16	0.700	0.770	0.700	0.770	0.770	480,509
2024-05-15	0.681	0.700	0.681	0.700	0.700	29,571
2024-05-14	0.682	0.694	0.681	0.694	0.694	8,324
2024-05-13	0.680	0.694	0.680	0.681	0.681	12,008
2024-05-10	0.698	0.698	0.680	0.696	0.696	22,416
2024-05-09	0.688	0.689	0.681	0.682	0.682	3,630
2024-05-08	0.680	0.689	0.676	0.689	0.689	9,103
2024-05-07	0.670	0.680	0.670	0.680	0.680	6,190
2024-05-06	0.670	0.680	0.670	0.678	0.678	18,117
2024-05-03	0.681	0.681	0.670	0.678	0.678	14,686
2024-05-02	0.700	0.700	0.682	0.683	0.683	21,688
2024-04-30	0.700	0.700	0.684	0.690	0.690	12,938
2024-04-29	0.688	0.691	0.688	0.691	0.691	3,870
2024-04-26	0.690	0.699	0.685	0.690	0.690	8,854
2024-04-25	0.695	0.695	0.684	0.690	0.690	6,032
2024-04-24	0.691	0.700	0.690	0.700	0.700	9,648
2024-04-23	0.699	0.700	0.690	0.690	0.690	12,199
2024-04-22	0.692	0.709	0.692	0.699	0.699	15,224
2024-04-19	0.721	0.721	0.690	0.709	0.709	30,589
2024-04-18	0.720	0.723	0.710	0.720	0.720	17,414
2024-04-17	0.732	0.740	0.725	0.725	0.725	13,052
2024-04-16	0.740	0.740	0.731	0.733	0.733	8,276
2024-04-15	0.745	0.745	0.733	0.735	0.735	15,448
2024-04-12	0.740	0.746	0.731	0.745	0.745	49,699
2024-04-11	0.740	0.740	0.729	0.740	0.740	8,626
2024-04-10	0.740	0.743	0.728	0.730	0.730	29,509
2024-04-09	0.740	0.740	0.731	0.740	0.740	6,624
2024-04-08	0.731	0.749	0.728	0.740	0.740	23,051
2024-04-05	0.740	0.748	0.730	0.740	0.740	9,784
2024-04-04	0.750	0.764	0.730	0.739	0.739	40,153
2024-04-03	0.759	0.764	0.742	0.760	0.760	19,741
2024-04-02	0.740	0.760	0.740	0.759	0.759	21,728
2024-03-28	0.740	0.757	0.731	0.745	0.745	8,785
2024-03-27	0.740	0.760	0.720	0.739	0.739	36,288
2024-03-26	0.770	0.770	0.750	0.770	0.770	18,577
2024-03-25	0.770	0.770	0.750	0.770	0.770	62,032
2024-03-22	0.740	0.740	0.721	0.740	0.740	36,214
2024-03-21	0.770	0.770	0.706	0.706	0.706	72,530
2024-03-20	0.800	0.800	0.745	0.759	0.759	81,377

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.