PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.802	0.820	0.801	0.801	0.801	10,441
2024-03-18	0.811	0.820	0.804	0.810	0.810	20,877
2024-03-15	0.824	0.824	0.810	0.811	0.811	9,023
2024-03-14	0.832	0.839	0.820	0.821	0.821	10,299
2024-03-13	0.811	0.840	0.802	0.840	0.840	12,902
2024-03-12	0.812	0.829	0.810	0.810	0.810	12,925
2024-03-11	0.825	0.832	0.821	0.821	0.821	13,734
2024-03-08	0.845	0.845	0.820	0.825	0.825	29,912
2024-03-07	0.880	0.880	0.800	0.858	0.858	231,217
2024-03-06	0.918	0.920	0.885	0.885	0.885	33,486
2024-03-05	0.923	0.923	0.910	0.914	0.914	10,425
2024-03-04	0.920	0.940	0.918	0.924	0.924	11,325
2024-03-01	0.966	0.980	0.910	0.940	0.940	57,643
2024-02-29	0.972	0.990	0.966	0.968	0.968	31,701
2024-02-28	0.973	0.994	0.970	0.993	0.993	29,142
2024-02-27	1.000	1.000	0.975	0.990	0.990	2,494
2024-02-26	0.980	1.000	0.974	1.000	1.000	21,669
2024-02-23	1.000	1.000	0.984	1.000	1.000	9,337
2024-02-22	0.973	0.990	0.972	0.981	0.981	13,745
2024-02-21	0.972	0.990	0.970	0.990	0.990	8,254
2024-02-20	1.020	1.020	0.979	0.979	0.979	25,964
2024-02-19	1.040	1.040	1.002	1.004	1.004	17,134
2024-02-16	1.096	1.120	1.008	1.040	1.040	51,790
2024-02-15	0.990	1.150	0.970	1.096	1.096	144,158
2024-02-14	1.000	1.000	0.972	0.981	0.981	16,513
2024-02-13	0.980	1.000	0.970	0.998	0.998	23,606
2024-02-12	0.980	0.980	0.968	0.980	0.980	8,063
2024-02-09	0.989	0.989	0.966	0.968	0.968	11,981
2024-02-08	0.980	0.996	0.966	0.996	0.996	12,773
2024-02-07	1.010	1.010	0.960	0.990	0.990	43,432
2024-02-06	1.040	1.040	0.970	1.004	1.004	21,275
2024-02-05	1.002	1.040	0.957	1.040	1.040	42,438
2024-02-02	0.950	1.040	0.950	1.030	1.030	74,015
2024-02-01	0.901	0.964	0.900	0.950	0.950	82,756
2024-01-31	0.900	0.910	0.900	0.902	0.902	49,029
2024-01-30	0.902	0.920	0.900	0.900	0.900	16,809
2024-01-29	0.901	0.910	0.900	0.901	0.901	13,107
2024-01-26	0.910	0.910	0.901	0.902	0.902	4,011
2024-01-25	0.900	0.920	0.900	0.906	0.906	34,428
2024-01-24	0.960	0.978	0.880	0.901	0.901	79,161
2024-01-23	0.910	0.980	0.910	0.980	0.980	96,346
2024-01-22	0.860	0.920	0.800	0.911	0.911	269,377
2024-01-19	0.900	0.900	0.871	0.889	0.889	14,080
2024-01-18	0.852	0.890	0.848	0.890	0.890	31,608
2024-01-17	0.865	0.866	0.850	0.852	0.852	28,451
2024-01-16	0.869	0.880	0.868	0.868	0.868	4,293
2024-01-15	0.875	0.880	0.870	0.870	0.870	13,032
2024-01-12	0.882	0.897	0.874	0.890	0.890	10,385
2024-01-11	0.900	0.900	0.879	0.880	0.880	25,295
2024-01-10	0.886	0.899	0.880	0.881	0.881	9,525
2024-01-09	0.890	0.900	0.884	0.898	0.898	5,803
2024-01-08	0.890	0.904	0.882	0.901	0.901	19,036
2024-01-05	0.940	0.945	0.901	0.903	0.903	43,694
2024-01-04	0.940	0.949	0.890	0.936	0.936	40,710
2024-01-03	0.950	0.967	0.930	0.959	0.959	21,103
2024-01-02	0.950	0.970	0.940	0.940	0.940	25,462
2023-12-29	0.952	0.995	0.952	0.960	0.960	35,775
2023-12-28	0.960	0.969	0.949	0.952	0.952	18,786
2023-12-27	0.902	0.965	0.900	0.963	0.963	62,960
2023-12-22	0.902	0.920	0.902	0.906	0.906	11,401

← NewerPage 12 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.