PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.921	0.929	0.880	0.919	0.919	38,069
2023-12-20	0.880	0.938	0.868	0.938	0.938	57,791
2023-12-19	0.855	0.879	0.854	0.879	0.879	17,333
2023-12-18	0.890	0.890	0.850	0.860	0.860	211,931
2023-12-15	0.875	0.889	0.871	0.871	0.871	47,273
2023-12-14	0.905	0.910	0.877	0.880	0.880	102,800
2023-12-13	0.920	0.928	0.905	0.910	0.910	35,473
2023-12-12	0.925	0.935	0.916	0.934	0.934	25,235
2023-12-11	0.924	0.940	0.921	0.921	0.921	16,018
2023-12-08	0.938	0.938	0.922	0.930	0.930	28,084
2023-12-07	0.931	0.938	0.929	0.929	0.929	14,006
2023-12-06	0.950	0.960	0.921	0.927	0.927	52,419
2023-12-05	0.952	0.960	0.948	0.955	0.955	29,867
2023-12-04	0.960	0.974	0.952	0.952	0.952	19,676
2023-12-01	0.960	0.976	0.958	0.975	0.975	25,796
2023-11-30	0.948	0.960	0.948	0.948	0.948	12,157
2023-11-29	0.950	0.954	0.948	0.951	0.951	13,309
2023-11-28	0.950	0.959	0.948	0.950	0.950	15,857
2023-11-27	0.960	0.960	0.950	0.950	0.950	13,474
2023-11-24	0.960	0.979	0.960	0.979	0.979	7,750
2023-11-23	0.951	0.967	0.948	0.965	0.965	10,404
2023-11-22	0.960	0.960	0.948	0.954	0.954	14,900
2023-11-21	0.950	0.960	0.948	0.950	0.950	13,809
2023-11-20	0.959	0.960	0.948	0.960	0.960	36,275
2023-11-17	0.961	0.989	0.949	0.967	0.967	15,085
2023-11-16	0.946	0.975	0.946	0.975	0.975	6,912
2023-11-15	0.951	0.977	0.944	0.950	0.950	71,150
2023-11-14	0.986	0.989	0.951	0.961	0.961	53,869
2023-11-13	0.975	0.999	0.966	0.986	0.986	26,703
2023-11-10	1.030	1.030	0.970	0.975	0.975	34,175
2023-11-09	1.040	1.054	1.000	1.000	1.000	70,293
2023-11-08	1.000	1.060	0.990	1.034	1.034	230,092
2023-11-07	1.016	1.028	1.000	1.000	1.000	20,912
2023-11-06	0.960	1.030	0.957	1.018	1.018	134,179
2023-11-03	0.950	0.988	0.950	0.960	0.960	26,627
2023-11-02	0.940	0.999	0.940	0.960	0.960	50,389
2023-11-01	0.922	0.949	0.922	0.930	0.930	18,051
2023-10-31	0.920	0.950	0.920	0.931	0.931	35,182
2023-10-30	0.925	0.930	0.920	0.920	0.920	8,726
2023-10-27	0.940	0.940	0.927	0.929	0.929	31,080
2023-10-26	0.930	0.959	0.930	0.934	0.934	35,704
2023-10-25	0.932	0.940	0.930	0.930	0.930	38,462
2023-10-24	0.930	0.959	0.930	0.937	0.937	35,724
2023-10-23	1.010	1.020	0.922	0.930	0.930	388,070
2023-10-20	0.982	1.020	0.969	1.020	1.020	687,844
2023-10-19	1.010	1.028	0.950	1.000	1.000	162,104
2023-10-18	1.170	1.170	1.000	1.040	1.040	226,313
2023-10-17	1.350	1.350	1.162	1.200	1.200	726,884
2023-10-16	1.490	1.490	1.420	1.420	1.420	27,418
2023-10-13	1.530	1.530	1.462	1.462	1.462	41,223
2023-10-12	1.500	1.500	1.468	1.480	1.480	29,550
2023-10-11	1.460	1.498	1.440	1.470	1.470	51,625
2023-10-10	1.450	1.488	1.430	1.470	1.470	10,895
2023-10-09	1.464	1.464	1.450	1.450	1.450	121,950
2023-10-06	1.500	1.500	1.460	1.470	1.470	5,399
2023-10-05	1.508	1.516	1.450	1.484	1.484	35,077
2023-10-04	1.512	1.524	1.506	1.510	1.510	29,429
2023-10-03	1.540	1.578	1.510	1.510	1.510	23,268
2023-10-02	1.560	1.578	1.530	1.550	1.550	7,238
2023-09-29	1.560	1.588	1.550	1.550	1.550	40,153

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.