PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	1.620	1.620	1.570	1.572	1.572	24,567
2023-09-27	1.596	1.650	1.596	1.646	1.646	11,955
2023-09-26	1.602	1.610	1.550	1.590	1.590	27,429
2023-09-25	1.600	1.640	1.584	1.600	1.600	20,144
2023-09-22	1.640	1.640	1.592	1.618	1.618	49,061
2023-09-21	1.680	1.710	1.640	1.650	1.650	31,496
2023-09-20	1.730	1.730	1.680	1.680	1.680	22,272
2023-09-19	1.710	1.738	1.702	1.702	1.702	16,558
2023-09-18	1.750	1.750	1.730	1.730	1.730	4,949
2023-09-15	1.736	1.760	1.736	1.744	1.744	4,576
2023-09-14	1.760	1.760	1.706	1.736	1.736	16,494
2023-09-13	1.770	1.778	1.766	1.770	1.770	6,070
2023-09-12	1.782	1.782	1.770	1.770	1.770	2,414
2023-09-11	1.790	1.818	1.772	1.780	1.780	15,334
2023-09-08	1.830	1.830	1.790	1.802	1.802	7,375
2023-09-07	1.790	1.850	1.760	1.850	1.850	18,486
2023-09-06	1.816	1.820	1.792	1.800	1.800	14,218
2023-09-05	1.850	1.850	1.810	1.820	1.820	16,189
2023-09-04	1.814	1.848	1.810	1.834	1.834	12,441
2023-09-01	1.860	1.890	1.810	1.814	1.814	204,555
2023-08-31	1.910	1.910	1.850	1.882	1.882	22,137
2023-08-30	1.990	2.015	1.890	1.890	1.890	25,431
2023-08-29	2.060	2.065	1.968	1.968	1.968	39,665
2023-08-28	2.000	2.045	2.000	2.020	2.020	22,351
2023-08-25	1.980	2.020	1.952	2.020	2.020	30,666
2023-08-24	1.950	1.976	1.930	1.940	1.940	22,449
2023-08-23	1.970	1.970	1.924	1.928	1.928	18,911
2023-08-22	1.980	1.990	1.950	1.956	1.956	25,056
2023-08-21	1.920	1.990	1.920	1.952	1.952	63,245
2023-08-18	1.900	1.920	1.890	1.890	1.890	18,864
2023-08-17	1.910	1.926	1.886	1.918	1.918	11,162
2023-08-16	1.890	1.920	1.890	1.890	1.890	17,314
2023-08-15	1.924	1.926	1.868	1.870	1.870	23,569
2023-08-14	1.902	1.924	1.900	1.900	1.900	13,592
2023-08-11	1.910	1.920	1.900	1.908	1.908	22,153
2023-08-10	1.880	1.920	1.870	1.902	1.902	21,952
2023-08-09	1.870	1.884	1.842	1.842	1.842	8,749
2023-08-08	1.870	1.870	1.810	1.856	1.856	34,776
2023-08-07	1.810	1.850	1.810	1.850	1.850	7,278
2023-08-04	1.888	1.890	1.804	1.816	1.816	38,933
2023-08-03	1.870	1.888	1.834	1.868	1.868	26,318
2023-08-02	1.860	1.860	1.830	1.850	1.850	13,203
2023-08-01	1.842	1.886	1.802	1.824	1.824	36,801
2023-07-31	1.830	1.898	1.792	1.898	1.898	38,955
2023-07-28	1.840	1.840	1.770	1.820	1.820	46,256
2023-07-27	1.710	1.826	1.694	1.826	1.826	39,877
2023-07-26	1.682	1.732	1.674	1.710	1.710	60,679
2023-07-25	1.730	1.738	1.678	1.678	1.678	65,118
2023-07-24	1.700	1.730	1.674	1.680	1.680	43,834
2023-07-21	1.700	1.700	1.670	1.674	1.674	29,654
2023-07-20	1.728	1.748	1.708	1.718	1.718	15,391
2023-07-19	1.760	1.760	1.720	1.728	1.728	23,034
2023-07-18	1.850	1.850	1.714	1.752	1.752	34,391
2023-07-17	1.888	1.924	1.820	1.820	1.820	57,887
2023-07-14	1.830	1.868	1.810	1.868	1.868	28,580
2023-07-13	1.680	1.846	1.660	1.818	1.818	166,334
2023-07-12	1.650	1.660	1.612	1.618	1.618	196,378
2023-07-11	1.670	1.676	1.640	1.650	1.650	9,524
2023-07-10	1.710	1.710	1.644	1.650	1.650	19,241
2023-07-07	1.700	1.712	1.662	1.680	1.680	27,446

← NewerPage 14 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.