PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	1.700	1.702	1.688	1.700	1.700	45,088
2023-07-05	1.650	1.716	1.650	1.702	1.702	57,345
2023-07-04	1.670	1.670	1.642	1.666	1.666	33,918
2023-07-03	1.610	1.676	1.592	1.660	1.660	60,267
2023-06-30	1.620	1.650	1.610	1.628	1.628	24,029
2023-06-29	1.600	1.620	1.582	1.620	1.620	18,314
2023-06-28	1.572	1.600	1.566	1.598	1.598	34,076
2023-06-27	1.590	1.600	1.572	1.578	1.578	13,223
2023-06-26	1.620	1.628	1.570	1.592	1.592	73,491
2023-06-23	1.692	1.710	1.620	1.628	1.628	58,932
2023-06-22	1.680	1.734	1.650	1.692	1.692	43,387
2023-06-21	1.668	1.700	1.656	1.672	1.672	43,365
2023-06-20	1.644	1.674	1.640	1.660	1.660	32,593
2023-06-19	1.588	1.688	1.580	1.670	1.670	103,125
2023-06-16	1.600	1.638	1.530	1.550	1.550	332,923
2023-06-15	1.550	1.750	1.424	1.580	1.580	872,634
2023-06-14	2.050	2.065	2.040	2.045	2.045	26,936
2023-06-13	2.030	2.050	2.000	2.030	2.030	44,827
2023-06-12	2.045	2.100	2.030	2.030	2.030	40,269
2023-06-09	2.090	2.100	2.025	2.040	2.040	94,326
2023-06-08	2.190	2.190	2.080	2.080	2.080	67,692
2023-06-07	2.280	2.280	2.150	2.150	2.150	56,088
2023-06-06	2.310	2.340	2.260	2.270	2.270	26,231
2023-06-05	2.375	2.375	2.320	2.320	2.320	15,172
2023-06-02	2.340	2.380	2.320	2.345	2.345	10,866
2023-06-01	2.220	2.330	2.210	2.315	2.315	35,334
2023-05-31	2.130	2.230	2.130	2.205	2.205	12,021
2023-05-30	2.105	2.180	2.105	2.150	2.150	7,636
2023-05-29	2.125	2.150	2.100	2.100	2.100	8,514
2023-05-26	2.100	2.130	2.085	2.100	2.100	9,857
2023-05-25	2.085	2.115	2.080	2.090	2.090	14,200
2023-05-24	2.150	2.150	2.085	2.085	2.085	25,477
2023-05-23	2.100	2.150	2.100	2.130	2.130	7,114
2023-05-22	2.145	2.185	2.100	2.105	2.105	28,866
2023-05-19	2.090	2.190	2.090	2.190	2.190	18,132
2023-05-18	2.145	2.190	2.085	2.085	2.085	24,774
2023-05-17	2.065	2.140	2.065	2.140	2.140	10,311
2023-05-16	2.065	2.095	2.050	2.095	2.095	15,692
2023-05-15	2.030	2.090	2.030	2.085	2.085	41,098
2023-05-12	2.060	2.060	2.015	2.030	2.030	52,170
2023-05-11	2.090	2.110	2.060	2.060	2.060	24,303
2023-05-10	2.070	2.130	2.070	2.120	2.120	29,346
2023-05-09	2.120	2.120	2.070	2.090	2.090	25,045
2023-05-08	2.130	2.145	2.110	2.120	2.120	28,106
2023-05-05	2.185	2.205	2.140	2.155	2.155	62,038
2023-05-04	2.220	2.220	2.180	2.200	2.200	9,923
2023-05-03	2.220	2.220	2.190	2.200	2.200	6,088
2023-05-02	2.175	2.205	2.175	2.190	2.190	21,567
2023-04-28	2.210	2.230	2.185	2.220	2.220	13,351
2023-04-27	2.160	2.235	2.160	2.235	2.235	18,309
2023-04-26	2.240	2.240	2.170	2.170	2.170	29,584
2023-04-25	2.255	2.270	2.190	2.240	2.240	64,553
2023-04-24	2.230	2.300	2.220	2.260	2.260	49,683
2023-04-21	2.330	2.330	2.260	2.260	2.260	24,546
2023-04-20	2.350	2.350	2.325	2.325	2.325	12,268
2023-04-19	2.450	2.450	2.350	2.350	2.350	17,713
2023-04-18	2.450	2.450	2.420	2.420	2.420	18,556
2023-04-17	2.415	2.440	2.375	2.440	2.440	43,973
2023-04-14	2.345	2.410	2.300	2.400	2.400	58,319
2023-04-13	2.345	2.345	2.305	2.325	2.325	10,730

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.