PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	2.345	2.345	2.305	2.325	2.325	10,730
2023-04-12	2.300	2.310	2.270	2.310	2.310	32,958
2023-04-11	2.245	2.320	2.245	2.295	2.295	37,119
2023-04-06	2.270	2.300	2.245	2.245	2.245	28,330
2023-04-05	2.330	2.330	2.235	2.295	2.295	268,390
2023-04-04	2.350	2.360	2.300	2.300	2.300	40,203
2023-04-03	2.365	2.395	2.330	2.330	2.330	38,170
2023-03-31	2.280	2.360	2.280	2.335	2.335	54,597
2023-03-30	2.285	2.325	2.260	2.280	2.280	63,547
2023-03-29	2.340	2.350	2.260	2.285	2.285	90,992
2023-03-28	2.600	2.650	2.335	2.340	2.340	227,031
2023-03-27	2.520	2.565	2.505	2.535	2.535	40,720
2023-03-24	2.580	2.620	2.490	2.505	2.505	29,561
2023-03-23	2.645	2.645	2.580	2.595	2.595	17,885
2023-03-22	2.600	2.625	2.585	2.625	2.625	14,288
2023-03-21	2.565	2.630	2.565	2.600	2.600	11,962
2023-03-20	2.520	2.570	2.425	2.565	2.565	68,428
2023-03-17	2.560	2.580	2.505	2.505	2.505	15,520
2023-03-16	2.535	2.550	2.510	2.520	2.520	19,198
2023-03-15	2.600	2.600	2.510	2.535	2.535	45,487
2023-03-14	2.575	2.580	2.515	2.580	2.580	11,188
2023-03-13	2.565	2.610	2.500	2.555	2.555	91,599
2023-03-10	2.610	2.615	2.560	2.585	2.585	30,454
2023-03-09	2.630	2.640	2.535	2.585	2.585	75,978
2023-03-08	2.670	2.700	2.605	2.625	2.625	48,300
2023-03-07	2.695	2.700	2.680	2.685	2.685	13,741
2023-03-06	2.800	2.845	2.685	2.690	2.690	44,647
2023-03-03	2.740	2.830	2.675	2.780	2.780	59,742
2023-03-02	2.700	2.755	2.665	2.745	2.745	32,166
2023-03-01	2.635	2.700	2.635	2.700	2.700	19,551
2023-02-28	2.715	2.720	2.635	2.640	2.640	21,437
2023-02-27	2.620	2.740	2.620	2.690	2.690	242,368
2023-02-24	2.735	2.755	2.620	2.630	2.630	37,300
2023-02-23	2.620	2.780	2.620	2.745	2.745	89,320
2023-02-22	2.700	2.700	2.600	2.635	2.635	55,890
2023-02-21	2.610	2.700	2.600	2.675	2.675	95,361
2023-02-20	2.700	2.700	2.560	2.630	2.630	190,608
2023-02-17	2.850	2.850	2.725	2.725	2.725	138,443
2023-02-16	3.050	3.065	2.740	2.795	2.795	502,744
2023-02-15	3.190	3.225	3.160	3.200	3.200	29,950
2023-02-14	3.095	3.195	3.095	3.190	3.190	29,211
2023-02-13	3.120	3.140	3.060	3.095	3.095	47,663
2023-02-10	3.150	3.170	3.090	3.110	3.110	14,169
2023-02-09	3.200	3.225	3.100	3.140	3.140	52,294
2023-02-08	3.110	3.230	3.105	3.225	3.225	30,957
2023-02-07	3.125	3.135	3.075	3.100	3.100	57,545
2023-02-06	3.145	3.175	3.130	3.135	3.135	17,091
2023-02-03	3.195	3.195	3.115	3.120	3.120	42,669
2023-02-02	3.135	3.225	3.135	3.185	3.185	23,034
2023-02-01	3.120	3.140	3.090	3.135	3.135	8,884
2023-01-31	3.150	3.150	3.070	3.115	3.115	31,549
2023-01-30	3.165	3.170	3.105	3.125	3.125	21,847
2023-01-27	3.170	3.195	3.130	3.175	3.175	29,545
2023-01-26	3.110	3.170	3.065	3.170	3.170	532,596
2023-01-25	3.060	3.160	3.060	3.100	3.100	186,460
2023-01-24	3.120	3.120	3.060	3.090	3.090	20,608
2023-01-23	3.135	3.140	3.050	3.105	3.105	55,006
2023-01-20	3.120	3.220	3.120	3.125	3.125	21,464
2023-01-19	3.120	3.155	3.095	3.125	3.125	23,849
2023-01-18	3.235	3.235	3.110	3.135	3.135	46,388

← NewerPage 16 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.