PRODWAYS GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 3.290 | 3.290 | 3.175 | 3.195 | 3.195 | 42,328 |
| 2023-01-16 | 3.210 | 3.365 | 3.200 | 3.290 | 3.290 | 63,568 |
| 2023-01-13 | 3.180 | 3.250 | 3.165 | 3.200 | 3.200 | 36,965 |
| 2023-01-12 | 3.215 | 3.215 | 3.105 | 3.180 | 3.180 | 25,726 |
| 2023-01-11 | 3.100 | 3.235 | 3.085 | 3.210 | 3.210 | 41,393 |
| 2023-01-10 | 3.165 | 3.165 | 3.035 | 3.095 | 3.095 | 146,049 |
| 2023-01-09 | 3.240 | 3.240 | 3.165 | 3.170 | 3.170 | 63,620 |
| 2023-01-06 | 3.245 | 3.300 | 3.195 | 3.230 | 3.230 | 37,812 |
| 2023-01-05 | 3.235 | 3.345 | 3.200 | 3.260 | 3.260 | 125,156 |
| 2023-01-04 | 3.400 | 3.440 | 3.200 | 3.235 | 3.235 | 127,776 |
| 2023-01-03 | 3.540 | 3.550 | 3.415 | 3.415 | 3.415 | 30,359 |
| 2023-01-02 | 3.350 | 3.540 | 3.350 | 3.540 | 3.540 | 41,841 |
| 2022-12-30 | 3.450 | 3.450 | 3.310 | 3.310 | 3.310 | 14,352 |
| 2022-12-29 | 3.300 | 3.450 | 3.300 | 3.440 | 3.440 | 32,769 |
| 2022-12-28 | 3.450 | 3.450 | 3.245 | 3.260 | 3.260 | 88,978 |
| 2022-12-27 | 3.420 | 3.515 | 3.415 | 3.460 | 3.460 | 19,751 |
| 2022-12-23 | 3.480 | 3.480 | 3.450 | 3.450 | 3.450 | 10,569 |
| 2022-12-22 | 3.495 | 3.530 | 3.455 | 3.480 | 3.480 | 8,656 |
| 2022-12-21 | 3.490 | 3.500 | 3.450 | 3.460 | 3.460 | 19,036 |
| 2022-12-20 | 3.540 | 3.540 | 3.385 | 3.525 | 3.525 | 19,414 |
| 2022-12-19 | 3.435 | 3.640 | 3.435 | 3.520 | 3.520 | 45,486 |
| 2022-12-16 | 3.520 | 3.530 | 3.365 | 3.450 | 3.450 | 77,246 |
| 2022-12-15 | 3.600 | 3.600 | 3.520 | 3.530 | 3.530 | 46,690 |
| 2022-12-14 | 3.675 | 3.675 | 3.615 | 3.620 | 3.620 | 39,094 |
| 2022-12-13 | 3.680 | 3.735 | 3.670 | 3.670 | 3.670 | 33,037 |
| 2022-12-12 | 3.755 | 3.770 | 3.695 | 3.695 | 3.695 | 21,850 |
| 2022-12-09 | 3.725 | 3.780 | 3.725 | 3.780 | 3.780 | 10,108 |
| 2022-12-08 | 3.720 | 3.755 | 3.720 | 3.730 | 3.730 | 9,630 |
| 2022-12-07 | 3.755 | 3.810 | 3.720 | 3.720 | 3.720 | 28,872 |
| 2022-12-06 | 3.945 | 3.945 | 3.765 | 3.790 | 3.790 | 31,736 |
| 2022-12-05 | 3.985 | 3.985 | 3.900 | 3.925 | 3.925 | 29,346 |
| 2022-12-02 | 3.850 | 3.990 | 3.850 | 3.985 | 3.985 | 108,286 |
| 2022-12-01 | 3.755 | 3.880 | 3.720 | 3.870 | 3.870 | 140,593 |
| 2022-11-30 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 16,820 |
| 2022-11-29 | 3.660 | 3.770 | 3.640 | 3.765 | 3.765 | 26,162 |
| 2022-11-28 | 3.685 | 3.710 | 3.595 | 3.710 | 3.710 | 29,511 |
| 2022-11-25 | 3.740 | 3.740 | 3.685 | 3.710 | 3.710 | 14,736 |
| 2022-11-24 | 3.765 | 3.790 | 3.680 | 3.740 | 3.740 | 36,672 |
| 2022-11-23 | 3.740 | 3.790 | 3.725 | 3.760 | 3.760 | 35,816 |
| 2022-11-22 | 3.680 | 3.750 | 3.680 | 3.745 | 3.745 | 12,020 |
| 2022-11-21 | 3.645 | 3.750 | 3.645 | 3.690 | 3.690 | 29,719 |
| 2022-11-18 | 3.720 | 3.720 | 3.655 | 3.670 | 3.670 | 23,491 |
| 2022-11-17 | 3.705 | 3.795 | 3.660 | 3.670 | 3.670 | 78,951 |
| 2022-11-16 | 3.690 | 3.715 | 3.635 | 3.705 | 3.705 | 10,752 |
| 2022-11-15 | 3.660 | 3.725 | 3.640 | 3.670 | 3.670 | 22,555 |
| 2022-11-14 | 3.590 | 3.720 | 3.550 | 3.670 | 3.670 | 56,250 |
| 2022-11-11 | 3.660 | 3.660 | 3.570 | 3.605 | 3.605 | 15,817 |
| 2022-11-10 | 3.630 | 3.645 | 3.530 | 3.645 | 3.645 | 45,687 |
| 2022-11-09 | 3.640 | 3.680 | 3.620 | 3.660 | 3.660 | 18,726 |
| 2022-11-08 | 3.670 | 3.670 | 3.620 | 3.620 | 3.620 | 8,136 |
| 2022-11-07 | 3.605 | 3.680 | 3.605 | 3.655 | 3.655 | 25,368 |
| 2022-11-04 | 3.640 | 3.680 | 3.590 | 3.620 | 3.620 | 22,234 |
| 2022-11-03 | 3.600 | 3.610 | 3.550 | 3.580 | 3.580 | 29,403 |
| 2022-11-02 | 3.680 | 3.680 | 3.590 | 3.600 | 3.600 | 16,174 |
| 2022-11-01 | 3.680 | 3.730 | 3.580 | 3.615 | 3.615 | 37,345 |
| 2022-10-31 | 3.750 | 3.750 | 3.710 | 3.710 | 3.710 | 9,398 |
| 2022-10-28 | 3.750 | 3.750 | 3.655 | 3.750 | 3.750 | 15,745 |
| 2022-10-27 | 3.605 | 3.750 | 3.605 | 3.750 | 3.750 | 56,759 |
| 2022-10-26 | 3.650 | 3.700 | 3.610 | 3.650 | 3.650 | 54,298 |
| 2022-10-25 | 3.675 | 3.700 | 3.605 | 3.650 | 3.650 | 57,068 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.