PRODWAYS GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 3.630 | 3.740 | 3.605 | 3.650 | 3.650 | 116,844 |
| 2022-10-21 | 3.530 | 3.595 | 3.465 | 3.530 | 3.530 | 51,904 |
| 2022-10-20 | 3.620 | 3.645 | 3.550 | 3.550 | 3.550 | 24,290 |
| 2022-10-19 | 3.590 | 3.695 | 3.590 | 3.615 | 3.615 | 29,358 |
| 2022-10-18 | 3.610 | 3.670 | 3.500 | 3.590 | 3.590 | 528,898 |
| 2022-10-17 | 3.665 | 3.740 | 3.645 | 3.700 | 3.700 | 45,216 |
| 2022-10-14 | 3.705 | 3.760 | 3.630 | 3.690 | 3.690 | 65,100 |
| 2022-10-13 | 3.640 | 3.725 | 3.605 | 3.655 | 3.655 | 124,803 |
| 2022-10-12 | 3.650 | 3.650 | 3.595 | 3.620 | 3.620 | 45,733 |
| 2022-10-11 | 3.600 | 3.650 | 3.600 | 3.650 | 3.650 | 35,525 |
| 2022-10-10 | 3.625 | 3.650 | 3.580 | 3.630 | 3.630 | 77,533 |
| 2022-10-07 | 3.620 | 3.665 | 3.590 | 3.590 | 3.590 | 72,753 |
| 2022-10-06 | 3.560 | 3.695 | 3.560 | 3.615 | 3.615 | 59,812 |
| 2022-10-05 | 3.450 | 3.560 | 3.435 | 3.560 | 3.560 | 45,890 |
| 2022-10-04 | 3.420 | 3.495 | 3.410 | 3.410 | 3.410 | 30,385 |
| 2022-10-03 | 3.200 | 3.395 | 3.080 | 3.390 | 3.390 | 79,251 |
| 2022-09-30 | 3.255 | 3.285 | 3.205 | 3.210 | 3.210 | 35,377 |
| 2022-09-29 | 3.370 | 3.370 | 3.250 | 3.265 | 3.265 | 42,023 |
| 2022-09-28 | 3.370 | 3.385 | 3.300 | 3.370 | 3.370 | 75,135 |
| 2022-09-27 | 3.465 | 3.470 | 3.370 | 3.370 | 3.370 | 25,426 |
| 2022-09-26 | 3.375 | 3.480 | 3.345 | 3.445 | 3.445 | 54,708 |
| 2022-09-23 | 3.555 | 3.555 | 3.420 | 3.420 | 3.420 | 54,972 |
| 2022-09-22 | 3.610 | 3.625 | 3.470 | 3.565 | 3.565 | 55,489 |
| 2022-09-21 | 3.505 | 3.735 | 3.500 | 3.620 | 3.620 | 134,182 |
| 2022-09-20 | 3.520 | 3.580 | 3.510 | 3.540 | 3.540 | 57,167 |
| 2022-09-19 | 3.450 | 3.560 | 3.345 | 3.555 | 3.555 | 97,234 |
| 2022-09-16 | 3.525 | 3.600 | 3.460 | 3.460 | 3.460 | 197,030 |
| 2022-09-15 | 3.340 | 3.585 | 3.305 | 3.580 | 3.580 | 404,581 |
| 2022-09-14 | 3.270 | 3.310 | 3.200 | 3.280 | 3.280 | 41,845 |
| 2022-09-13 | 3.250 | 3.290 | 3.215 | 3.275 | 3.275 | 70,978 |
| 2022-09-12 | 3.110 | 3.250 | 3.100 | 3.240 | 3.240 | 131,769 |
| 2022-09-09 | 3.060 | 3.105 | 3.055 | 3.060 | 3.060 | 62,231 |
| 2022-09-08 | 3.095 | 3.095 | 3.040 | 3.040 | 3.040 | 26,148 |
| 2022-09-07 | 3.100 | 3.110 | 3.035 | 3.070 | 3.070 | 65,163 |
| 2022-09-06 | 3.095 | 3.105 | 3.065 | 3.080 | 3.080 | 19,939 |
| 2022-09-05 | 3.035 | 3.100 | 3.035 | 3.100 | 3.100 | 14,383 |
| 2022-09-02 | 3.060 | 3.085 | 3.000 | 3.085 | 3.085 | 30,896 |
| 2022-09-01 | 2.980 | 3.060 | 2.960 | 3.060 | 3.060 | 29,687 |
| 2022-08-31 | 2.985 | 3.070 | 2.980 | 2.990 | 2.990 | 55,032 |
| 2022-08-30 | 3.070 | 3.075 | 2.985 | 2.985 | 2.985 | 36,363 |
| 2022-08-29 | 3.010 | 3.055 | 3.010 | 3.025 | 3.025 | 14,752 |
| 2022-08-26 | 3.100 | 3.125 | 3.045 | 3.110 | 3.110 | 22,758 |
| 2022-08-25 | 3.150 | 3.230 | 3.045 | 3.070 | 3.070 | 68,766 |
| 2022-08-24 | 3.140 | 3.200 | 3.100 | 3.190 | 3.190 | 351,540 |
| 2022-08-23 | 3.025 | 3.190 | 3.005 | 3.170 | 3.170 | 255,218 |
| 2022-08-22 | 3.030 | 3.065 | 2.995 | 3.065 | 3.065 | 17,598 |
| 2022-08-19 | 3.070 | 3.080 | 3.050 | 3.080 | 3.080 | 6,761 |
| 2022-08-18 | 3.090 | 3.115 | 3.070 | 3.070 | 3.070 | 11,426 |
| 2022-08-17 | 3.135 | 3.145 | 3.080 | 3.120 | 3.120 | 39,621 |
| 2022-08-16 | 3.020 | 3.165 | 3.020 | 3.145 | 3.145 | 87,564 |
| 2022-08-15 | 2.980 | 3.000 | 2.935 | 2.995 | 2.995 | 11,875 |
| 2022-08-12 | 2.980 | 2.995 | 2.925 | 2.980 | 2.980 | 34,838 |
| 2022-08-11 | 2.905 | 2.960 | 2.830 | 2.960 | 2.960 | 38,027 |
| 2022-08-10 | 2.850 | 2.950 | 2.850 | 2.950 | 2.950 | 12,348 |
| 2022-08-09 | 2.860 | 2.915 | 2.855 | 2.865 | 2.865 | 5,305 |
| 2022-08-08 | 2.880 | 2.890 | 2.855 | 2.875 | 2.875 | 10,409 |
| 2022-08-05 | 2.910 | 2.975 | 2.860 | 2.860 | 2.860 | 20,840 |
| 2022-08-04 | 2.980 | 2.980 | 2.900 | 2.945 | 2.945 | 11,470 |
| 2022-08-03 | 2.890 | 2.930 | 2.835 | 2.930 | 2.930 | 15,796 |
| 2022-08-02 | 2.900 | 2.930 | 2.870 | 2.880 | 2.880 | 10,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.