PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	3.000	3.000	2.915	2.935	2.935	8,590
2022-07-29	2.945	2.955	2.895	2.955	2.955	16,735
2022-07-28	2.955	2.955	2.850	2.920	2.920	10,898
2022-07-27	2.940	2.940	2.840	2.890	2.890	38,888
2022-07-26	3.090	3.090	2.900	2.915	2.915	36,781
2022-07-25	2.940	3.100	2.940	3.100	3.100	49,181
2022-07-22	2.970	3.035	2.905	2.995	2.995	29,353
2022-07-21	2.850	2.970	2.840	2.970	2.970	33,206
2022-07-20	2.945	3.015	2.900	2.900	2.900	16,099
2022-07-19	2.880	3.000	2.880	2.970	2.970	12,555
2022-07-18	2.930	2.940	2.885	2.930	2.930	8,090
2022-07-15	2.890	2.920	2.840	2.920	2.920	19,295
2022-07-14	2.980	2.980	2.900	2.935	2.935	7,544
2022-07-13	3.000	3.000	2.940	2.980	2.980	7,704
2022-07-12	3.020	3.020	2.975	3.000	3.000	17,718
2022-07-11	2.910	3.030	2.885	3.020	3.020	35,223
2022-07-08	2.900	2.930	2.900	2.910	2.910	11,203
2022-07-07	2.895	2.940	2.855	2.900	2.900	47,944
2022-07-06	2.950	2.950	2.815	2.905	2.905	51,150
2022-07-05	2.870	2.910	2.845	2.910	2.910	14,776
2022-07-04	2.930	2.950	2.840	2.855	2.855	30,828
2022-07-01	3.000	3.030	2.885	3.030	3.030	33,972
2022-06-30	2.915	3.030	2.885	3.030	3.030	69,145
2022-06-29	3.040	3.065	2.995	2.995	2.995	18,106
2022-06-28	3.020	3.085	2.985	3.035	3.035	39,304
2022-06-27	2.990	3.060	2.980	3.025	3.025	78,277
2022-06-24	2.900	2.970	2.830	2.970	2.970	204,062
2022-06-23	2.990	3.000	2.830	2.830	2.830	33,762
2022-06-22	2.915	3.035	2.915	3.035	3.035	89,610
2022-06-21	2.895	2.980	2.830	2.980	2.980	28,857
2022-06-20	2.910	2.945	2.865	2.895	2.895	17,039
2022-06-17	2.840	2.920	2.840	2.900	2.900	29,573
2022-06-16	2.815	2.905	2.815	2.880	2.880	86,211
2022-06-15	2.830	2.900	2.755	2.835	2.835	111,001
2022-06-14	2.830	2.930	2.830	2.880	2.880	83,232
2022-06-13	3.050	3.095	2.800	2.800	2.800	58,540
2022-06-10	3.110	3.200	2.995	3.100	3.100	104,107
2022-06-09	3.080	3.230	2.950	3.105	3.105	288,539
2022-06-08	2.900	2.990	2.880	2.990	2.990	111,154
2022-06-07	2.855	2.890	2.855	2.880	2.880	17,545
2022-06-06	2.810	2.900	2.810	2.900	2.900	73,153
2022-06-03	2.700	2.815	2.695	2.815	2.815	535,907
2022-06-02	2.685	2.720	2.670	2.670	2.670	135,159
2022-06-01	2.720	2.740	2.660	2.675	2.675	45,917
2022-05-31	2.730	2.750	2.660	2.660	2.660	16,229
2022-05-30	2.700	2.735	2.660	2.715	2.715	20,157
2022-05-27	2.625	2.665	2.600	2.655	2.655	20,276
2022-05-26	2.720	2.730	2.595	2.640	2.640	56,144
2022-05-25	2.765	2.790	2.635	2.720	2.720	169,923
2022-05-24	2.660	2.700	2.625	2.680	2.680	15,734
2022-05-23	2.635	2.700	2.585	2.625	2.625	22,653
2022-05-20	2.730	2.780	2.655	2.685	2.685	46,077
2022-05-19	2.530	2.730	2.515	2.730	2.730	54,507
2022-05-18	2.490	2.535	2.490	2.530	2.530	12,571
2022-05-17	2.480	2.545	2.450	2.540	2.540	44,717
2022-05-16	2.435	2.505	2.435	2.465	2.465	5,209
2022-05-13	2.475	2.525	2.470	2.500	2.500	8,651
2022-05-12	2.410	2.485	2.410	2.475	2.475	11,084
2022-05-11	2.410	2.505	2.410	2.450	2.450	18,910
2022-05-10	2.520	2.520	2.450	2.520	2.520	17,654

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.