PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.840	0.848	0.834	0.838	0.838	37,162
2026-07-24	0.832	0.856	0.826	0.856	0.856	61,129
2026-07-23	0.850	0.850	0.838	0.840	0.840	38,656
2026-07-22	0.840	0.850	0.830	0.850	0.850	31,859
2026-07-21	0.834	0.856	0.828	0.850	0.850	81,760
2026-07-20	0.850	0.864	0.832	0.832	0.832	61,549
2026-07-17	0.848	0.866	0.842	0.846	0.846	114,751
2026-07-16	0.864	0.864	0.842	0.846	0.846	56,033
2026-07-15	0.858	0.866	0.858	0.866	0.866	22,019
2026-07-14	0.864	0.868	0.850	0.868	0.868	64,372
2026-07-13	0.852	0.870	0.850	0.854	0.854	320,489
2026-07-10	0.850	0.906	0.844	0.854	0.854	468,274
2026-07-09	0.822	0.850	0.818	0.834	0.834	399,559
2026-07-08	0.806	0.818	0.800	0.806	0.806	53,266
2026-07-07	0.814	0.820	0.796	0.808	0.808	89,200
2026-07-06	0.780	0.830	0.776	0.820	0.820	286,705
2026-07-03	0.768	0.780	0.750	0.778	0.778	175,442
2026-07-02	0.748	0.764	0.740	0.744	0.744	19,948
2026-07-01	0.746	0.764	0.740	0.742	0.742	58,963
2026-06-30	0.756	0.756	0.742	0.746	0.746	53,081
2026-06-29	0.748	0.760	0.746	0.756	0.756	30,829
2026-06-26	0.748	0.762	0.736	0.748	0.748	99,535
2026-06-25	0.750	0.760	0.750	0.760	0.760	7,749
2026-06-24	0.760	0.760	0.750	0.760	0.760	68,463
2026-06-23	0.752	0.768	0.752	0.768	0.768	38,808
2026-06-22	0.762	0.766	0.752	0.752	0.752	49,092
2026-06-19	0.768	0.776	0.762	0.762	0.762	92,916
2026-06-18	0.776	0.776	0.768	0.770	0.770	70,143
2026-06-17	0.784	0.784	0.774	0.776	0.776	48,032
2026-06-16	0.780	0.782	0.776	0.780	0.780	24,260
2026-06-15	0.774	0.784	0.768	0.772	0.772	76,914
2026-06-12	0.774	0.778	0.768	0.770	0.770	58,105
2026-06-11	0.772	0.784	0.766	0.768	0.768	109,455
2026-06-10	0.788	0.788	0.770	0.772	0.772	94,192
2026-06-09	0.772	0.788	0.772	0.788	0.788	47,941
2026-06-08	0.778	0.784	0.772	0.780	0.780	37,035
2026-06-05	0.768	0.774	0.764	0.772	0.772	65,446
2026-06-04	0.768	0.784	0.766	0.768	0.768	32,641
2026-06-03	0.768	0.778	0.766	0.778	0.778	34,051
2026-06-02	0.784	0.784	0.768	0.776	0.776	48,753
2026-06-01	0.782	0.790	0.778	0.780	0.780	41,428
2026-05-29	0.780	0.804	0.780	0.788	0.788	128,414
2026-05-28	0.772	0.788	0.758	0.784	0.784	171,684
2026-05-27	0.770	0.770	0.756	0.758	0.758	73,105
2026-05-26	0.764	0.774	0.762	0.774	0.774	26,802
2026-05-25	0.756	0.768	0.756	0.764	0.764	72,406
2026-05-22	0.774	0.774	0.754	0.754	0.754	156,172
2026-05-21	0.792	0.792	0.770	0.774	0.774	116,716
2026-05-20	0.778	0.792	0.766	0.784	0.784	62,671
2026-05-19	0.764	0.776	0.762	0.770	0.770	65,443
2026-05-18	0.774	0.786	0.768	0.778	0.778	112,221
2026-05-15	0.798	0.798	0.782	0.794	0.794	84,680
2026-05-14	0.780	0.800	0.774	0.784	0.784	216,821
2026-05-13	0.820	0.820	0.762	0.790	0.790	393,201
2026-05-12	0.850	0.880	0.794	0.800	0.800	2,135,663
2026-05-11	0.806	0.828	0.802	0.814	0.814	161,055
2026-05-08	0.818	0.818	0.800	0.810	0.810	33,486
2026-05-07	0.828	0.828	0.806	0.806	0.806	50,368
2026-05-06	0.810	0.840	0.806	0.828	0.828	160,570
2026-05-05	0.800	0.808	0.798	0.800	0.800	97,840

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.