PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	2.570	2.585	2.485	2.485	2.485	73,450
2022-05-06	2.520	2.565	2.505	2.565	2.565	14,316
2022-05-05	2.550	2.560	2.525	2.550	2.550	15,805
2022-05-04	2.505	2.565	2.505	2.525	2.525	5,585
2022-05-03	2.585	2.585	2.520	2.520	2.520	14,437
2022-05-02	2.570	2.595	2.500	2.550	2.550	31,553
2022-04-29	2.660	2.670	2.590	2.590	2.590	13,050
2022-04-28	2.655	2.655	2.600	2.620	2.620	19,751
2022-04-27	2.670	2.670	2.600	2.600	2.600	60,252
2022-04-26	2.670	2.710	2.615	2.710	2.710	55,368
2022-04-25	2.740	2.745	2.655	2.665	2.665	37,487
2022-04-22	2.810	2.810	2.710	2.710	2.710	39,934
2022-04-21	2.805	2.820	2.775	2.795	2.795	31,723
2022-04-20	2.890	2.900	2.800	2.800	2.800	40,402
2022-04-19	2.690	2.830	2.680	2.780	2.780	46,724
2022-04-14	2.610	2.690	2.610	2.670	2.670	10,743
2022-04-13	2.690	2.690	2.620	2.630	2.630	4,137
2022-04-12	2.625	2.690	2.625	2.660	2.660	8,281
2022-04-11	2.695	2.695	2.635	2.640	2.640	14,085
2022-04-08	2.760	2.760	2.650	2.650	2.650	20,883
2022-04-07	2.725	2.765	2.715	2.720	2.720	25,572
2022-04-06	2.745	2.745	2.660	2.690	2.690	59,409
2022-04-05	2.830	2.830	2.760	2.780	2.780	50,482
2022-04-04	2.720	2.815	2.695	2.815	2.815	21,987
2022-04-01	2.680	2.775	2.680	2.700	2.700	26,500
2022-03-31	2.735	2.740	2.680	2.715	2.715	21,058
2022-03-30	2.865	2.865	2.735	2.735	2.735	29,066
2022-03-29	2.740	2.860	2.730	2.845	2.845	41,580
2022-03-28	2.700	2.730	2.660	2.730	2.730	32,836
2022-03-25	2.720	2.735	2.670	2.690	2.690	26,508
2022-03-24	2.780	2.790	2.720	2.730	2.730	95,759
2022-03-23	2.830	2.845	2.740	2.795	2.795	57,245
2022-03-22	2.830	2.900	2.770	2.900	2.900	54,815
2022-03-21	2.770	2.850	2.740	2.840	2.840	88,991
2022-03-18	2.780	2.850	2.650	2.780	2.780	223,172
2022-03-17	2.500	2.750	2.495	2.740	2.740	199,974
2022-03-16	2.475	2.480	2.400	2.430	2.430	65,086
2022-03-15	2.500	2.500	2.355	2.470	2.470	37,403
2022-03-14	2.395	2.495	2.395	2.480	2.480	22,152
2022-03-11	2.365	2.440	2.355	2.390	2.390	17,533
2022-03-10	2.420	2.430	2.345	2.360	2.360	48,668
2022-03-09	2.270	2.385	2.270	2.385	2.385	54,775
2022-03-08	2.085	2.220	2.070	2.220	2.220	103,725
2022-03-07	2.000	2.100	1.824	2.085	2.085	296,655
2022-03-04	2.265	2.280	2.130	2.155	2.155	42,793
2022-03-03	2.330	2.360	2.270	2.300	2.300	51,174
2022-03-02	2.270	2.320	2.250	2.320	2.320	41,795
2022-03-01	2.460	2.460	2.280	2.285	2.285	48,527
2022-02-28	2.395	2.435	2.380	2.435	2.435	42,717
2022-02-25	2.355	2.505	2.320	2.430	2.430	75,554
2022-02-24	2.340	2.380	2.265	2.355	2.355	109,863
2022-02-23	2.380	2.455	2.370	2.380	2.380	39,261
2022-02-22	2.350	2.410	2.310	2.350	2.350	68,040
2022-02-21	2.505	2.505	2.310	2.390	2.390	86,418
2022-02-18	2.740	2.740	2.460	2.460	2.460	225,031
2022-02-17	2.770	2.795	2.700	2.700	2.700	151,092
2022-02-16	2.795	2.850	2.795	2.835	2.835	30,619
2022-02-15	2.775	2.825	2.765	2.820	2.820	33,132
2022-02-14	2.820	2.825	2.725	2.800	2.800	75,674
2022-02-11	2.860	2.885	2.810	2.820	2.820	36,809

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.