PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	2.860	2.890	2.830	2.890	2.890	17,045
2022-02-09	2.800	2.870	2.800	2.860	2.860	22,870
2022-02-08	2.865	2.865	2.765	2.785	2.785	32,505
2022-02-07	2.845	2.845	2.810	2.825	2.825	24,288
2022-02-04	2.845	2.895	2.810	2.810	2.810	138,498
2022-02-03	2.920	2.950	2.845	2.875	2.875	35,249
2022-02-02	2.895	2.970	2.895	2.960	2.960	21,667
2022-02-01	2.900	3.005	2.890	2.900	2.900	87,243
2022-01-31	2.795	2.885	2.795	2.885	2.885	76,697
2022-01-28	2.860	2.860	2.795	2.800	2.800	28,878
2022-01-27	2.875	2.900	2.840	2.890	2.890	66,792
2022-01-26	2.720	2.920	2.720	2.920	2.920	135,989
2022-01-25	2.780	2.780	2.695	2.715	2.715	69,875
2022-01-24	2.840	2.865	2.700	2.725	2.725	117,027
2022-01-21	2.910	2.910	2.800	2.840	2.840	95,957
2022-01-20	2.870	2.885	2.800	2.880	2.880	57,195
2022-01-19	2.850	2.865	2.800	2.855	2.855	40,135
2022-01-18	2.935	2.935	2.850	2.880	2.880	31,481
2022-01-17	2.860	2.915	2.860	2.915	2.915	41,615
2022-01-14	2.900	2.915	2.850	2.860	2.860	42,213
2022-01-13	2.900	2.985	2.900	2.930	2.930	47,912
2022-01-12	2.920	2.980	2.910	2.920	2.920	54,340
2022-01-11	2.845	2.900	2.845	2.900	2.900	109,917
2022-01-10	2.945	2.995	2.830	2.845	2.845	132,927
2022-01-07	3.000	3.025	2.920	2.940	2.940	115,214
2022-01-06	3.030	3.080	2.970	2.980	2.980	179,231
2022-01-05	3.090	3.090	3.030	3.080	3.080	73,969
2022-01-04	3.055	3.170	3.055	3.085	3.085	128,678
2022-01-03	2.950	3.070	2.945	3.030	3.030	131,978
2021-12-31	2.945	2.950	2.915	2.950	2.950	35,114
2021-12-30	2.890	2.950	2.875	2.950	2.950	54,995
2021-12-29	2.900	2.960	2.790	2.850	2.850	198,874
2021-12-28	2.960	2.970	2.870	2.945	2.945	143,804
2021-12-27	2.850	2.990	2.785	2.955	2.955	129,184
2021-12-24	2.755	2.805	2.745	2.760	2.760	34,007
2021-12-23	2.730	2.865	2.705	2.785	2.785	137,786
2021-12-22	2.750	2.820	2.720	2.755	2.755	60,902
2021-12-21	2.700	2.765	2.665	2.755	2.755	44,646
2021-12-20	2.740	2.765	2.700	2.705	2.705	59,158
2021-12-17	2.795	2.825	2.700	2.800	2.800	44,714
2021-12-16	2.835	2.835	2.760	2.775	2.775	21,253
2021-12-15	2.830	2.830	2.770	2.775	2.775	27,544
2021-12-14	2.930	2.935	2.830	2.850	2.850	28,398
2021-12-13	2.965	3.000	2.930	2.930	2.930	28,779
2021-12-10	2.970	3.020	2.970	3.000	3.000	20,270
2021-12-09	3.025	3.025	2.975	3.010	3.010	10,858
2021-12-08	2.940	3.045	2.940	3.000	3.000	23,593
2021-12-07	2.975	2.990	2.945	2.980	2.980	9,079
2021-12-06	2.970	2.970	2.910	2.950	2.950	12,141
2021-12-03	3.055	3.085	2.910	2.930	2.930	78,183
2021-12-02	2.990	3.050	2.880	2.950	2.950	113,127
2021-12-01	2.725	2.800	2.725	2.775	2.775	16,699
2021-11-30	2.750	2.760	2.715	2.720	2.720	16,380
2021-11-29	2.740	2.820	2.740	2.745	2.745	35,627
2021-11-26	2.820	2.820	2.750	2.765	2.765	29,846
2021-11-25	2.850	2.905	2.840	2.840	2.840	22,832
2021-11-24	2.875	2.950	2.855	2.900	2.900	20,820
2021-11-23	2.780	3.020	2.760	2.895	2.895	52,208
2021-11-22	2.790	2.800	2.755	2.755	2.755	33,844
2021-11-19	2.840	2.920	2.795	2.795	2.795	45,227

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.