PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.808	0.810	0.792	0.804	0.804	94,962
2026-04-30	0.820	0.840	0.796	0.804	0.804	288,551
2026-04-29	0.832	0.850	0.802	0.830	0.830	141,270
2026-04-28	0.810	0.844	0.802	0.840	0.840	171,427
2026-04-27	0.800	0.810	0.798	0.804	0.804	224,060
2026-04-24	0.800	0.806	0.786	0.790	0.790	85,014
2026-04-23	0.800	0.804	0.790	0.800	0.800	65,893
2026-04-22	0.800	0.804	0.786	0.800	0.800	94,436
2026-04-21	0.832	0.890	0.786	0.804	0.804	386,560
2026-04-20	0.802	0.860	0.802	0.832	0.832	439,129
2026-04-17	0.810	0.816	0.792	0.800	0.800	94,179
2026-04-16	0.790	0.810	0.786	0.810	0.810	173,221
2026-04-15	0.790	0.810	0.772	0.788	0.788	193,683
2026-04-14	0.750	0.798	0.750	0.790	0.790	165,124
2026-04-13	0.758	0.762	0.742	0.752	0.752	108,234
2026-04-10	0.770	0.770	0.758	0.764	0.764	14,429
2026-04-09	0.760	0.770	0.760	0.768	0.768	16,634
2026-04-08	0.754	0.772	0.754	0.764	0.764	71,802
2026-04-07	0.764	0.768	0.752	0.768	0.768	69,943
2026-04-02	0.766	0.780	0.756	0.766	0.766	59,363
2026-04-01	0.770	0.770	0.760	0.764	0.764	29,597
2026-03-31	0.776	0.776	0.754	0.758	0.758	28,330
2026-03-30	0.738	0.778	0.720	0.770	0.770	218,742
2026-03-27	0.766	0.766	0.724	0.740	0.740	172,442
2026-03-26	0.770	0.770	0.754	0.766	0.766	132,943
2026-03-25	0.756	0.780	0.750	0.756	0.756	197,979
2026-03-24	0.720	0.748	0.720	0.740	0.740	79,512
2026-03-23	0.740	0.752	0.714	0.722	0.722	170,325
2026-03-20	0.772	0.800	0.740	0.752	0.752	348,936
2026-03-19	0.706	0.754	0.698	0.730	0.730	333,975
2026-03-18	0.714	0.724	0.706	0.706	0.706	82,973
2026-03-17	0.714	0.748	0.708	0.708	0.708	127,278
2026-03-16	0.720	0.726	0.704	0.716	0.716	47,258
2026-03-13	0.718	0.720	0.698	0.712	0.712	62,832
2026-03-12	0.718	0.728	0.712	0.712	0.712	52,245
2026-03-11	0.728	0.740	0.686	0.718	0.718	194,126
2026-03-10	0.726	0.796	0.720	0.722	0.722	241,087
2026-03-09	0.730	0.730	0.658	0.728	0.728	271,360
2026-03-06	0.690	0.878	0.690	0.746	0.746	1,224,173
2026-03-05	0.530	0.538	0.526	0.534	0.534	25,134
2026-03-04	0.528	0.540	0.528	0.528	0.528	17,389
2026-03-03	0.530	0.540	0.526	0.530	0.530	17,816
2026-03-02	0.530	0.540	0.530	0.530	0.530	5,820
2026-02-27	0.530	0.548	0.524	0.524	0.524	51,359
2026-02-26	0.540	0.540	0.530	0.538	0.538	13,077
2026-02-25	0.540	0.540	0.530	0.530	0.530	10,703
2026-02-24	0.528	0.538	0.526	0.526	0.526	13,487
2026-02-23	0.532	0.538	0.530	0.538	0.538	10,746
2026-02-20	0.524	0.538	0.524	0.532	0.532	24,851
2026-02-19	0.540	0.540	0.520	0.524	0.524	35,552
2026-02-18	0.526	0.546	0.518	0.520	0.520	133,779
2026-02-17	0.528	0.532	0.526	0.526	0.526	20,169
2026-02-16	0.530	0.534	0.528	0.534	0.534	34,573
2026-02-13	0.538	0.540	0.530	0.532	0.532	47,115
2026-02-12	0.540	0.540	0.526	0.532	0.532	39,920
2026-02-11	0.532	0.544	0.532	0.540	0.540	14,546
2026-02-10	0.530	0.540	0.524	0.530	0.530	73,684
2026-02-09	0.526	0.540	0.522	0.540	0.540	58,230
2026-02-06	0.534	0.546	0.526	0.546	0.546	31,831
2026-02-05	0.530	0.538	0.530	0.532	0.532	19,526

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.