PRODWAYS GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.808	0.810	0.792	0.804	0.804	94,962
2026-04-30	0.820	0.840	0.796	0.804	0.804	288,551
2026-04-29	0.832	0.850	0.802	0.830	0.830	141,270
2026-04-28	0.810	0.844	0.802	0.840	0.840	171,427
2026-04-27	0.800	0.810	0.798	0.804	0.804	224,060
2026-04-24	0.800	0.806	0.786	0.790	0.790	85,014
2026-04-23	0.800	0.804	0.790	0.800	0.800	65,893
2026-04-22	0.800	0.804	0.786	0.800	0.800	94,436
2026-04-21	0.832	0.890	0.786	0.804	0.804	386,560
2026-04-20	0.802	0.860	0.802	0.832	0.832	439,129

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.