PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.550	0.550	0.532	0.532	0.532	49,920
2026-02-03	0.544	0.550	0.540	0.540	0.540	18,764
2026-02-02	0.550	0.550	0.544	0.544	0.544	19,704
2026-01-30	0.558	0.558	0.544	0.550	0.550	13,942
2026-01-29	0.544	0.558	0.542	0.558	0.558	22,320
2026-01-28	0.548	0.558	0.540	0.550	0.550	55,777
2026-01-27	0.552	0.580	0.540	0.550	0.550	278,947
2026-01-26	0.556	0.562	0.554	0.560	0.560	25,123
2026-01-23	0.570	0.570	0.556	0.562	0.562	12,654
2026-01-22	0.560	0.568	0.550	0.568	0.568	19,163
2026-01-21	0.564	0.566	0.560	0.560	0.560	12,512
2026-01-20	0.556	0.566	0.556	0.566	0.566	13,026
2026-01-19	0.560	0.570	0.556	0.558	0.558	20,242
2026-01-16	0.564	0.580	0.560	0.560	0.560	45,168
2026-01-15	0.560	0.578	0.560	0.564	0.564	12,050
2026-01-14	0.580	0.580	0.564	0.580	0.580	23,534
2026-01-13	0.580	0.580	0.560	0.580	0.580	13,773
2026-01-12	0.550	0.592	0.544	0.560	0.560	111,614
2026-01-09	0.548	0.560	0.538	0.550	0.550	125,520
2026-01-08	0.560	0.560	0.548	0.560	0.560	36,463
2026-01-07	0.564	0.568	0.550	0.560	0.560	32,718
2026-01-06	0.574	0.574	0.560	0.560	0.560	17,374
2026-01-05	0.550	0.580	0.550	0.560	0.560	26,598
2026-01-02	0.550	0.566	0.550	0.566	0.566	25,530
2025-12-31	0.542	0.556	0.542	0.554	0.554	6,074
2025-12-30	0.558	0.564	0.540	0.540	0.540	60,296
2025-12-29	0.570	0.570	0.514	0.564	0.564	132,455
2025-12-24	0.600	0.604	0.562	0.562	0.562	126,762
2025-12-23	0.564	0.610	0.552	0.600	0.600	207,746
2025-12-22	0.566	0.570	0.560	0.566	0.566	56,562
2025-12-19	0.570	0.572	0.568	0.570	0.570	19,716
2025-12-18	0.572	0.574	0.568	0.570	0.570	97,648
2025-12-17	0.578	0.578	0.566	0.568	0.568	7,498
2025-12-16	0.570	0.580	0.568	0.568	0.568	51,509
2025-12-15	0.590	0.590	0.570	0.570	0.570	57,355
2025-12-12	0.570	0.576	0.568	0.570	0.570	9,406
2025-12-11	0.570	0.578	0.570	0.570	0.570	21,586
2025-12-10	0.578	0.590	0.572	0.572	0.572	25,337
2025-12-09	0.580	0.590	0.568	0.578	0.578	34,012
2025-12-08	0.570	0.584	0.568	0.584	0.584	54,084
2025-12-05	0.578	0.580	0.570	0.570	0.570	32,132
2025-12-04	0.572	0.580	0.570	0.578	0.578	18,432
2025-12-03	0.580	0.586	0.566	0.572	0.572	40,636
2025-12-02	0.580	0.584	0.574	0.580	0.580	9,348
2025-12-01	0.570	0.588	0.564	0.574	0.574	31,498
2025-11-28	0.572	0.588	0.572	0.576	0.576	33,198
2025-11-27	0.574	0.590	0.570	0.576	0.576	32,404
2025-11-26	0.586	0.586	0.574	0.574	0.574	39,128
2025-11-25	0.590	0.590	0.570	0.574	0.574	24,027
2025-11-24	0.604	0.618	0.570	0.570	0.570	32,264
2025-11-21	0.622	0.622	0.602	0.612	0.612	43,064
2025-11-20	0.626	0.636	0.618	0.620	0.620	79,338
2025-11-19	0.638	0.638	0.622	0.624	0.624	11,728
2025-11-18	0.620	0.622	0.620	0.620	0.620	14,209
2025-11-17	0.620	0.630	0.614	0.620	0.620	42,305
2025-11-14	0.620	0.628	0.620	0.620	0.620	11,182
2025-11-13	0.626	0.626	0.622	0.622	0.622	6,456
2025-11-12	0.630	0.630	0.620	0.622	0.622	8,456
2025-11-11	0.612	0.628	0.612	0.620	0.620	11,672
2025-11-10	0.614	0.626	0.612	0.614	0.614	47,185

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.