PRODWAYS GROUP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.620	0.628	0.612	0.620	0.620	15,470
2025-11-06	0.620	0.636	0.612	0.620	0.620	35,865
2025-11-05	0.630	0.630	0.622	0.624	0.624	10,475
2025-11-04	0.624	0.630	0.622	0.622	0.622	16,425
2025-11-03	0.660	0.660	0.622	0.622	0.622	42,191
2025-10-31	0.660	0.666	0.650	0.650	0.650	38,463
2025-10-30	0.670	0.690	0.660	0.664	0.664	31,111
2025-10-29	0.714	0.718	0.660	0.662	0.662	211,934
2025-10-28	0.722	0.722	0.714	0.714	0.714	12,555
2025-10-27	0.724	0.724	0.714	0.724	0.724	12,185
2025-10-24	0.716	0.730	0.716	0.716	0.716	12,837
2025-10-23	0.740	0.740	0.712	0.716	0.716	16,825
2025-10-22	0.744	0.744	0.708	0.732	0.732	42,995
2025-10-21	0.710	0.760	0.710	0.744	0.744	92,797
2025-10-20	0.680	0.702	0.678	0.700	0.700	69,901

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.