PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.614	0.626	0.612	0.614	0.614	47,185
2025-11-07	0.620	0.628	0.612	0.620	0.620	15,470
2025-11-06	0.620	0.636	0.612	0.620	0.620	35,865
2025-11-05	0.630	0.630	0.622	0.624	0.624	10,475
2025-11-04	0.624	0.630	0.622	0.622	0.622	16,425
2025-11-03	0.660	0.660	0.622	0.622	0.622	42,191
2025-10-31	0.660	0.666	0.650	0.650	0.650	38,463
2025-10-30	0.670	0.690	0.660	0.664	0.664	31,111
2025-10-29	0.714	0.718	0.660	0.662	0.662	211,934
2025-10-28	0.722	0.722	0.714	0.714	0.714	12,555
2025-10-27	0.724	0.724	0.714	0.724	0.724	12,185
2025-10-24	0.716	0.730	0.716	0.716	0.716	12,837
2025-10-23	0.740	0.740	0.712	0.716	0.716	16,825
2025-10-22	0.744	0.744	0.708	0.732	0.732	42,995
2025-10-21	0.710	0.760	0.710	0.744	0.744	92,797
2025-10-20	0.680	0.702	0.678	0.700	0.700	69,901
2025-10-17	0.684	0.684	0.666	0.680	0.680	24,119
2025-10-16	0.652	0.682	0.650	0.676	0.676	45,735
2025-10-15	0.660	0.670	0.658	0.658	0.658	11,314
2025-10-14	0.660	0.670	0.660	0.660	0.660	12,851
2025-10-13	0.660	0.670	0.660	0.660	0.660	10,305
2025-10-10	0.670	0.670	0.660	0.660	0.660	11,904
2025-10-09	0.660	0.678	0.660	0.660	0.660	17,356
2025-10-08	0.654	0.680	0.654	0.658	0.658	37,352
2025-10-07	0.658	0.668	0.652	0.668	0.668	15,576
2025-10-06	0.670	0.670	0.658	0.668	0.668	34,327
2025-10-03	0.662	0.670	0.662	0.670	0.670	20,571
2025-10-02	0.664	0.672	0.660	0.662	0.662	28,884
2025-10-01	0.660	0.672	0.660	0.668	0.668	22,606
2025-09-30	0.670	0.670	0.660	0.668	0.668	20,683
2025-09-29	0.688	0.688	0.660	0.664	0.664	10,874
2025-09-26	0.660	0.670	0.660	0.670	0.670	9,009
2025-09-25	0.668	0.670	0.654	0.660	0.660	27,720
2025-09-24	0.668	0.668	0.656	0.668	0.668	24,242
2025-09-23	0.662	0.666	0.658	0.666	0.666	14,382
2025-09-22	0.660	0.668	0.654	0.660	0.660	33,436
2025-09-19	0.646	0.662	0.646	0.660	0.660	36,886
2025-09-18	0.640	0.654	0.640	0.646	0.646	32,028
2025-09-17	0.682	0.688	0.644	0.644	0.644	47,619
2025-09-16	0.682	0.690	0.670	0.682	0.682	27,632
2025-09-15	0.700	0.700	0.680	0.696	0.696	21,010
2025-09-12	0.690	0.700	0.670	0.700	0.700	11,963
2025-09-11	0.698	0.710	0.658	0.680	0.680	230,600
2025-09-10	0.700	0.700	0.682	0.698	0.698	20,818
2025-09-09	0.680	0.698	0.654	0.698	0.698	30,220
2025-09-08	0.710	0.710	0.698	0.698	0.698	6,618
2025-09-05	0.700	0.706	0.700	0.702	0.702	13,370
2025-09-04	0.710	0.714	0.702	0.702	0.702	17,549
2025-09-03	0.702	0.714	0.702	0.714	0.714	31,156
2025-09-02	0.710	0.718	0.702	0.712	0.712	35,170
2025-09-01	0.710	0.718	0.700	0.710	0.710	127,723
2025-08-29	0.718	0.720	0.710	0.710	0.710	18,702
2025-08-28	0.710	0.720	0.700	0.718	0.718	53,176
2025-08-27	0.720	0.730	0.710	0.726	0.726	66,743
2025-08-26	0.746	0.746	0.720	0.732	0.732	23,049
2025-08-25	0.740	0.746	0.734	0.740	0.740	14,169
2025-08-22	0.730	0.750	0.730	0.732	0.732	23,787
2025-08-21	0.734	0.748	0.730	0.746	0.746	25,496
2025-08-20	0.740	0.748	0.738	0.748	0.748	12,189
2025-08-19	0.730	0.740	0.730	0.730	0.730	4,759

← NewerPage 5 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.