PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.728	0.742	0.724	0.730	0.730	15,737
2025-08-15	0.738	0.742	0.724	0.734	0.734	22,461
2025-08-14	0.748	0.752	0.732	0.736	0.736	23,630
2025-08-13	0.766	0.766	0.750	0.750	0.750	14,415
2025-08-12	0.748	0.762	0.748	0.752	0.752	11,709
2025-08-11	0.760	0.764	0.748	0.748	0.748	14,024
2025-08-08	0.770	0.770	0.748	0.760	0.760	19,091
2025-08-07	0.732	0.778	0.732	0.750	0.750	63,361
2025-08-06	0.730	0.748	0.730	0.732	0.732	36,386
2025-08-05	0.720	0.742	0.720	0.730	0.730	25,130
2025-08-04	0.740	0.740	0.722	0.728	0.728	19,982
2025-08-01	0.740	0.748	0.694	0.712	0.712	77,579
2025-07-31	0.770	0.770	0.748	0.750	0.750	41,287
2025-07-30	0.772	0.772	0.758	0.760	0.760	14,546
2025-07-29	0.760	0.776	0.760	0.770	0.770	23,043
2025-07-28	0.778	0.778	0.760	0.760	0.760	31,997
2025-07-25	0.778	0.778	0.760	0.768	0.768	41,976
2025-07-24	0.770	0.788	0.766	0.780	0.780	51,063
2025-07-23	0.772	0.788	0.770	0.780	0.780	99,341
2025-07-22	0.820	0.820	0.776	0.800	0.800	53,345
2025-07-21	0.772	0.820	0.770	0.820	0.820	125,966
2025-07-18	0.850	0.850	0.750	0.790	0.790	223,155
2025-07-17	0.860	0.870	0.854	0.856	0.856	39,989
2025-07-16	0.880	0.882	0.860	0.870	0.870	59,339
2025-07-15	0.900	0.900	0.882	0.886	0.886	49,745
2025-07-14	0.950	0.950	0.894	0.896	0.896	59,902
2025-07-11	0.920	0.924	0.882	0.912	0.912	74,848
2025-07-10	0.940	0.940	0.920	0.932	0.932	23,198
2025-07-09	0.922	0.930	0.920	0.920	0.920	44,172
2025-07-08	0.904	0.940	0.904	0.914	0.914	25,035
2025-07-07	0.958	0.960	0.894	0.904	0.904	188,207
2025-07-04	0.976	0.976	0.950	0.958	0.958	35,800
2025-07-03	1.000	1.000	0.920	0.988	0.988	260,030
2025-07-02	0.910	0.928	0.904	0.922	0.922	38,989
2025-07-01	0.880	0.900	0.880	0.890	0.890	158,349
2025-06-30	1.020	1.020	0.900	0.900	0.900	142,497
2025-06-27	0.970	1.015	0.970	0.992	0.992	159,330
2025-06-26	0.950	0.968	0.920	0.968	0.968	150,469
2025-06-25	0.878	0.936	0.852	0.912	0.912	127,623
2025-06-24	0.850	0.876	0.832	0.876	0.876	139,017
2025-06-23	0.840	0.840	0.824	0.830	0.830	22,107
2025-06-20	0.832	0.846	0.820	0.846	0.846	19,245
2025-06-19	0.820	0.870	0.820	0.846	0.846	35,023
2025-06-18	0.820	0.870	0.820	0.832	0.832	53,777
2025-06-17	0.798	0.842	0.792	0.842	0.842	71,450
2025-06-16	0.784	0.798	0.782	0.794	0.794	24,015
2025-06-13	0.792	0.800	0.792	0.792	0.792	11,113
2025-06-12	0.830	0.830	0.790	0.796	0.796	42,249
2025-06-11	0.834	0.840	0.822	0.832	0.832	26,654
2025-06-10	0.850	0.852	0.832	0.840	0.840	38,329
2025-06-09	0.850	0.860	0.840	0.842	0.842	26,126
2025-06-06	0.818	0.888	0.816	0.836	0.836	254,723
2025-06-05	0.758	0.818	0.744	0.818	0.818	127,086
2025-06-04	0.730	0.750	0.708	0.748	0.748	54,358
2025-06-03	0.730	0.730	0.702	0.730	0.730	36,021
2025-06-02	0.734	0.734	0.710	0.710	0.710	25,364
2025-05-30	0.734	0.736	0.724	0.734	0.734	6,627
2025-05-29	0.720	0.736	0.720	0.722	0.722	11,643
2025-05-28	0.730	0.752	0.702	0.726	0.726	48,240
2025-05-27	0.750	0.768	0.684	0.748	0.748	204,010

← NewerPage 6 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.