PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.760	0.760	0.722	0.756	0.756	98,772
2025-05-23	0.760	0.778	0.742	0.764	0.764	82,236
2025-05-22	0.780	0.780	0.746	0.748	0.748	59,471
2025-05-21	0.718	0.780	0.708	0.770	0.770	135,569
2025-05-20	0.710	0.720	0.700	0.702	0.702	98,846
2025-05-19	0.620	0.704	0.620	0.700	0.700	215,012
2025-05-16	0.620	0.640	0.612	0.620	0.620	20,869
2025-05-15	0.592	0.630	0.592	0.620	0.620	67,373
2025-05-14	0.596	0.602	0.592	0.592	0.592	5,752
2025-05-13	0.600	0.600	0.590	0.596	0.596	9,161
2025-05-12	0.570	0.600	0.556	0.600	0.600	63,065
2025-05-09	0.568	0.578	0.568	0.574	0.574	7,571
2025-05-08	0.578	0.580	0.562	0.576	0.576	21,361
2025-05-07	0.574	0.576	0.562	0.562	0.562	859
2025-05-06	0.558	0.578	0.558	0.562	0.562	6,327
2025-05-05	0.550	0.558	0.544	0.556	0.556	28,573
2025-05-02	0.562	0.562	0.540	0.542	0.542	22,730
2025-04-30	0.564	0.570	0.562	0.562	0.562	2,828
2025-04-29	0.570	0.576	0.562	0.564	0.564	4,099
2025-04-28	0.570	0.570	0.568	0.568	0.568	9,481
2025-04-25	0.590	0.590	0.568	0.568	0.568	5,611
2025-04-24	0.576	0.588	0.570	0.570	0.570	7,815
2025-04-23	0.584	0.588	0.574	0.586	0.586	22,435
2025-04-22	0.600	0.600	0.590	0.590	0.590	4,405
2025-04-17	0.610	0.614	0.590	0.606	0.606	14,616
2025-04-16	0.630	0.630	0.610	0.610	0.610	12,508
2025-04-15	0.610	0.620	0.600	0.614	0.614	28,943
2025-04-14	0.630	0.640	0.626	0.636	0.636	18,443
2025-04-11	0.598	0.656	0.576	0.618	0.618	86,834
2025-04-10	0.570	0.598	0.560	0.588	0.588	59,536
2025-04-09	0.560	0.562	0.550	0.558	0.558	86,331
2025-04-08	0.560	0.578	0.560	0.572	0.572	19,194
2025-04-07	0.566	0.580	0.552	0.560	0.560	34,737
2025-04-04	0.570	0.579	0.570	0.570	0.570	67,804
2025-04-03	0.572	0.580	0.570	0.579	0.579	19,950
2025-04-02	0.610	0.618	0.540	0.580	0.580	214,969
2025-04-01	0.606	0.610	0.604	0.610	0.610	9,615
2025-03-31	0.654	0.655	0.606	0.606	0.606	103,742
2025-03-28	0.660	0.664	0.651	0.654	0.654	54,680
2025-03-27	0.664	0.688	0.660	0.660	0.660	44,932
2025-03-26	0.670	0.670	0.660	0.663	0.663	26,594
2025-03-25	0.690	0.690	0.671	0.672	0.672	11,417
2025-03-24	0.680	0.690	0.674	0.690	0.690	14,028
2025-03-21	0.701	0.729	0.681	0.682	0.682	40,205
2025-03-20	0.735	0.748	0.680	0.695	0.695	98,957
2025-03-19	0.722	0.749	0.720	0.720	0.720	20,725
2025-03-18	0.780	0.790	0.730	0.732	0.732	103,211
2025-03-17	0.730	0.780	0.722	0.769	0.769	113,699
2025-03-14	0.710	0.729	0.710	0.728	0.728	133,007
2025-03-13	0.652	0.750	0.652	0.739	0.739	146,898
2025-03-12	0.650	0.663	0.647	0.652	0.652	24,580
2025-03-11	0.670	0.670	0.645	0.664	0.664	22,307
2025-03-10	0.672	0.672	0.640	0.671	0.671	42,768
2025-03-07	0.670	0.670	0.660	0.667	0.667	16,060
2025-03-06	0.694	0.694	0.650	0.670	0.670	38,619
2025-03-05	0.680	0.692	0.671	0.690	0.690	49,537
2025-03-04	0.698	0.698	0.682	0.694	0.694	5,249
2025-03-03	0.670	0.698	0.670	0.680	0.680	16,238
2025-02-28	0.680	0.688	0.662	0.670	0.670	13,139
2025-02-27	0.680	0.689	0.667	0.689	0.689	17,267

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.