PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.650	0.680	0.650	0.679	0.679	27,662
2025-02-25	0.680	0.680	0.663	0.663	0.663	25,108
2025-02-24	0.685	0.699	0.682	0.693	0.693	20,956
2025-02-21	0.709	0.725	0.660	0.710	0.710	84,712
2025-02-20	0.710	0.715	0.700	0.709	0.709	24,063
2025-02-19	0.670	0.728	0.640	0.710	0.710	90,362
2025-02-18	0.615	0.660	0.601	0.660	0.660	76,411
2025-02-17	0.592	0.600	0.590	0.600	0.600	63,646
2025-02-14	0.600	0.600	0.590	0.590	0.590	12,024
2025-02-13	0.592	0.595	0.580	0.590	0.590	86,445
2025-02-12	0.590	0.620	0.584	0.592	0.592	21,953
2025-02-11	0.584	0.591	0.582	0.590	0.590	16,462
2025-02-10	0.582	0.625	0.581	0.584	0.584	56,318
2025-02-07	0.590	0.600	0.582	0.600	0.600	24,369
2025-02-06	0.580	0.594	0.570	0.594	0.594	113,867
2025-02-05	0.570	0.579	0.570	0.571	0.571	17,317
2025-02-04	0.576	0.581	0.562	0.580	0.580	120,643
2025-02-03	0.572	0.572	0.561	0.561	0.561	11,275
2025-01-31	0.572	0.576	0.572	0.576	0.576	25,711
2025-01-30	0.575	0.575	0.570	0.570	0.570	16,070
2025-01-29	0.570	0.571	0.570	0.570	0.570	17,006
2025-01-28	0.570	0.575	0.570	0.574	0.574	12,124
2025-01-27	0.580	0.580	0.570	0.571	0.571	19,449
2025-01-24	0.574	0.584	0.573	0.574	0.574	222,939
2025-01-23	0.580	0.590	0.574	0.584	0.584	20,647
2025-01-22	0.580	0.580	0.574	0.574	0.574	9,331
2025-01-21	0.572	0.598	0.572	0.580	0.580	39,548
2025-01-20	0.581	0.593	0.562	0.572	0.572	48,607
2025-01-17	0.586	0.593	0.586	0.589	0.589	9,788
2025-01-16	0.600	0.607	0.590	0.597	0.597	17,101
2025-01-15	0.590	0.609	0.580	0.608	0.608	12,475
2025-01-14	0.600	0.602	0.600	0.600	0.600	18,488
2025-01-13	0.610	0.610	0.601	0.603	0.603	15,682
2025-01-10	0.606	0.619	0.605	0.608	0.608	7,320
2025-01-09	0.620	0.620	0.602	0.613	0.613	23,580
2025-01-08	0.601	0.615	0.600	0.605	0.605	21,841
2025-01-07	0.614	0.620	0.611	0.616	0.616	15,269
2025-01-06	0.620	0.620	0.611	0.620	0.620	16,363
2025-01-03	0.620	0.620	0.610	0.612	0.612	25,341
2025-01-02	0.590	0.638	0.590	0.622	0.622	52,498
2024-12-31	0.579	0.605	0.572	0.599	0.599	42,480
2024-12-30	0.566	0.620	0.544	0.579	0.579	103,112
2024-12-27	0.565	0.570	0.530	0.543	0.543	73,985
2024-12-24	0.520	0.596	0.513	0.565	0.565	119,724
2024-12-23	0.505	0.520	0.495	0.520	0.520	45,217
2024-12-20	0.507	0.507	0.492	0.507	0.507	8,230
2024-12-19	0.510	0.511	0.501	0.505	0.505	4,972
2024-12-18	0.520	0.520	0.501	0.520	0.520	37,117
2024-12-17	0.510	0.530	0.501	0.528	0.528	167,194
2024-12-16	0.512	0.519	0.492	0.519	0.519	79,028
2024-12-13	0.516	0.517	0.508	0.515	0.515	5,468
2024-12-12	0.514	0.517	0.508	0.514	0.514	106,916
2024-12-11	0.530	0.530	0.514	0.514	0.514	38,589
2024-12-10	0.540	0.550	0.512	0.531	0.531	63,641
2024-12-09	0.450	0.524	0.440	0.524	0.524	220,279
2024-12-06	0.432	0.450	0.430	0.431	0.431	46,292
2024-12-05	0.439	0.439	0.420	0.432	0.432	3,721
2024-12-04	0.440	0.447	0.411	0.439	0.439	42,045
2024-12-03	0.443	0.453	0.437	0.440	0.440	17,388
2024-12-02	0.460	0.478	0.438	0.443	0.443	25,439

← NewerPage 8 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.