PRODWAYS GROUP historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.480	0.489	0.434	0.480	0.480	79,080
2024-11-28	0.490	0.499	0.480	0.480	0.480	32,202
2024-11-27	0.499	0.499	0.488	0.491	0.491	4,270
2024-11-26	0.495	0.500	0.486	0.499	0.499	27,212
2024-11-25	0.500	0.507	0.495	0.500	0.500	32,450
2024-11-22	0.495	0.500	0.495	0.500	0.500	6,431
2024-11-21	0.500	0.501	0.496	0.500	0.500	19,000
2024-11-20	0.500	0.505	0.495	0.501	0.501	14,447
2024-11-19	0.500	0.507	0.495	0.501	0.501	23,157
2024-11-18	0.500	0.506	0.500	0.501	0.501	11,304
2024-11-15	0.500	0.507	0.500	0.507	0.507	953
2024-11-14	0.501	0.508	0.500	0.508	0.508	6,626
2024-11-13	0.498	0.509	0.495	0.501	0.501	10,098
2024-11-12	0.500	0.507	0.500	0.500	0.500	10,776
2024-11-11	0.502	0.503	0.500	0.502	0.502	15,412
2024-11-08	0.505	0.515	0.500	0.501	0.501	24,287
2024-11-07	0.517	0.530	0.505	0.505	0.505	25,408
2024-11-06	0.518	0.530	0.511	0.511	0.511	19,903
2024-11-05	0.516	0.526	0.516	0.526	0.526	8,069
2024-11-04	0.520	0.522	0.515	0.515	0.515	5,729
2024-11-01	0.523	0.523	0.510	0.520	0.520	3,019
2024-10-31	0.529	0.539	0.521	0.522	0.522	5,154
2024-10-30	0.538	0.538	0.530	0.530	0.530	746
2024-10-29	0.530	0.540	0.524	0.538	0.538	34,409
2024-10-28	0.513	0.530	0.510	0.530	0.530	532,217
2024-10-25	0.510	0.529	0.510	0.513	0.513	1,653
2024-10-24	0.520	0.525	0.512	0.525	0.525	12,393
2024-10-23	0.526	0.526	0.512	0.513	0.513	2,905
2024-10-22	0.525	0.533	0.510	0.525	0.525	32,101
2024-10-21	0.516	0.523	0.516	0.520	0.520	14,686
2024-10-18	0.513	0.526	0.513	0.525	0.525	4,218
2024-10-17	0.520	0.538	0.511	0.525	0.525	9,016
2024-10-16	0.532	0.538	0.520	0.525	0.525	7,908
2024-10-15	0.533	0.534	0.532	0.532	0.532	2,780
2024-10-14	0.532	0.542	0.532	0.535	0.535	7,735
2024-10-11	0.554	0.554	0.544	0.544	0.544	4,609
2024-10-10	0.550	0.555	0.550	0.555	0.555	9,386
2024-10-09	0.544	0.552	0.544	0.551	0.551	1,166
2024-10-08	0.540	0.560	0.540	0.546	0.546	12,092
2024-10-07	0.550	0.550	0.533	0.550	0.550	13,092
2024-10-04	0.550	0.559	0.535	0.535	0.535	17,806
2024-10-03	0.550	0.551	0.550	0.550	0.550	26,267
2024-10-02	0.550	0.558	0.550	0.550	0.550	41,906
2024-10-01	0.560	0.561	0.550	0.550	0.550	75,616
2024-09-30	0.589	0.597	0.571	0.572	0.572	57,579
2024-09-27	0.580	0.596	0.580	0.589	0.589	29,124
2024-09-26	0.580	0.580	0.580	0.580	0.580	12,493
2024-09-25	0.584	0.585	0.580	0.580	0.580	6,177
2024-09-24	0.580	0.584	0.580	0.584	0.584	15,192
2024-09-23	0.582	0.582	0.580	0.580	0.580	17,221
2024-09-20	0.576	0.585	0.565	0.582	0.582	33,059
2024-09-19	0.560	0.580	0.560	0.564	0.564	25,778
2024-09-18	0.570	0.576	0.570	0.575	0.575	5,315
2024-09-17	0.578	0.578	0.570	0.571	0.571	1,716
2024-09-16	0.574	0.579	0.570	0.579	0.579	16,503
2024-09-13	0.570	0.578	0.570	0.574	0.574	16,881
2024-09-12	0.580	0.589	0.570	0.575	0.575	44,894
2024-09-11	0.553	0.590	0.553	0.580	0.580	25,300
2024-09-10	0.550	0.570	0.550	0.550	0.550	16,173
2024-09-09	0.538	0.550	0.521	0.550	0.550	33,040

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.