Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.020	1.060	0.980	1.000	1.000	107,830
2026-10-16	0.890	0.998	0.880	0.980	0.980	157,218
2026-10-15	0.850	0.888	0.850	0.886	0.886	29,151
2026-10-14	0.862	0.890	0.822	0.890	0.890	41,782
2026-10-13	0.922	0.922	0.860	0.886	0.886	55,747
2026-10-12	0.900	0.944	0.862	0.920	0.920	128,244
2026-10-09	0.816	0.978	0.810	0.910	0.910	493,001
2026-10-08	0.690	0.756	0.668	0.684	0.684	259,225
2026-10-07	0.856	0.856	0.654	0.720	0.720	390,166
2026-10-06	0.834	0.860	0.824	0.826	0.826	62,264
2026-10-05	0.820	0.902	0.800	0.824	0.824	416,710
2026-10-02	1.145	1.145	1.000	1.000	1.000	113,026
2026-10-01	1.190	1.190	1.100	1.120	1.120	102,947
2026-09-30	1.130	1.195	1.100	1.190	1.190	83,571
2026-09-29	1.150	1.155	1.095	1.150	1.150	106,718
2026-09-28	1.170	1.220	1.155	1.155	1.155	35,256
2026-09-25	1.180	1.180	1.150	1.165	1.165	89,162
2026-09-24	1.240	1.240	1.190	1.200	1.200	55,152
2026-09-23	1.250	1.250	1.200	1.250	1.250	74,157
2026-09-22	1.190	1.260	1.185	1.255	1.255	142,537
2026-09-21	1.200	1.245	1.200	1.230	1.230	44,232
2026-09-18	1.270	1.270	1.195	1.240	1.240	167,531
2026-09-17	1.340	1.340	1.295	1.300	1.300	28,153
2026-09-16	1.250	1.350	1.245	1.340	1.340	69,283
2026-09-15	1.230	1.265	1.220	1.255	1.255	69,282
2026-09-14	1.255	1.260	1.225	1.235	1.235	37,811
2026-09-11	1.315	1.350	1.260	1.285	1.285	103,469
2026-09-10	1.320	1.380	1.315	1.345	1.345	69,750
2026-09-09	1.370	1.370	1.310	1.340	1.340	81,721
2026-09-08	1.420	1.420	1.350	1.390	1.390	45,415
2026-09-07	1.470	1.490	1.420	1.430	1.430	96,715
2026-09-04	1.475	1.475	1.420	1.475	1.475	23,325
2026-09-03	1.475	1.480	1.440	1.480	1.480	34,408
2026-09-02	1.440	1.480	1.420	1.480	1.480	40,272
2026-09-01	1.445	1.490	1.400	1.485	1.485	47,459
2026-08-31	1.455	1.460	1.415	1.460	1.460	11,048
2026-08-28	1.455	1.475	1.400	1.455	1.455	54,719
2026-08-27	1.460	1.500	1.435	1.500	1.500	47,497
2026-08-26	1.510	1.510	1.440	1.475	1.475	29,083
2026-08-25	1.520	1.575	1.490	1.500	1.500	87,169
2026-08-24	1.615	1.615	1.520	1.530	1.530	42,425
2026-08-21	1.700	1.700	1.530	1.620	1.620	46,789
2026-08-20	1.605	1.615	1.550	1.590	1.590	44,600
2026-08-19	1.640	1.670	1.570	1.620	1.620	91,192
2026-08-18	1.790	1.790	1.625	1.665	1.665	122,100
2026-08-17	1.605	1.780	1.575	1.755	1.755	234,158
2026-08-14	1.665	1.745	1.570	1.600	1.600	180,163
2026-08-13	1.720	1.795	1.670	1.670	1.670	138,439
2026-08-12	1.640	1.750	1.600	1.710	1.710	159,569
2026-08-11	1.620	1.630	1.520	1.630	1.630	134,025
2026-08-10	1.640	1.675	1.540	1.610	1.610	85,658
2026-08-07	1.600	1.680	1.555	1.565	1.565	78,098
2026-08-06	1.450	1.600	1.450	1.560	1.560	174,215
2026-08-05	1.470	1.500	1.420	1.455	1.455	44,066
2026-08-04	1.495	1.495	1.390	1.450	1.450	112,981
2026-08-03	1.500	1.580	1.445	1.495	1.495	92,830
2026-07-31	1.400	1.540	1.400	1.530	1.530	209,996
2026-07-30	1.435	1.465	1.410	1.420	1.420	38,982
2026-07-29	1.425	1.480	1.410	1.435	1.435	34,278
2026-07-28	1.485	1.530	1.420	1.485	1.485	46,415

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.