Roctool historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.020	1.060	0.980	1.000	1.000	107,830
2026-10-16	0.890	0.998	0.880	0.980	0.980	157,218
2026-10-15	0.850	0.888	0.850	0.886	0.886	29,151
2026-10-14	0.862	0.890	0.822	0.890	0.890	41,782
2026-10-13	0.922	0.922	0.860	0.886	0.886	55,747
2026-10-12	0.900	0.944	0.862	0.920	0.920	128,244
2026-10-09	0.816	0.978	0.810	0.910	0.910	493,001
2026-10-08	0.690	0.756	0.668	0.684	0.684	259,225
2026-10-07	0.856	0.856	0.654	0.720	0.720	390,166
2026-10-06	0.834	0.860	0.824	0.826	0.826	62,264
2026-10-05	0.820	0.902	0.800	0.824	0.824	416,710
2026-10-02	1.145	1.145	1.000	1.000	1.000	113,026
2026-10-01	1.190	1.190	1.100	1.120	1.120	102,947
2026-09-30	1.130	1.195	1.100	1.190	1.190	83,571
2026-09-29	1.150	1.155	1.095	1.150	1.150	106,718
2026-09-28	1.170	1.220	1.155	1.155	1.155	35,256
2026-09-25	1.180	1.180	1.150	1.165	1.165	89,162
2026-09-24	1.240	1.240	1.190	1.200	1.200	55,152
2026-09-23	1.250	1.250	1.200	1.250	1.250	74,157
2026-09-22	1.190	1.260	1.185	1.255	1.255	142,537
2026-09-21	1.200	1.245	1.200	1.230	1.230	44,232

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.