Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.020 | 1.060 | 0.980 | 1.000 | 1.000 | 107,830 |
| 2026-10-16 | 0.890 | 0.998 | 0.880 | 0.980 | 0.980 | 157,218 |
| 2026-10-15 | 0.850 | 0.888 | 0.850 | 0.886 | 0.886 | 29,151 |
| 2026-10-14 | 0.862 | 0.890 | 0.822 | 0.890 | 0.890 | 41,782 |
| 2026-10-13 | 0.922 | 0.922 | 0.860 | 0.886 | 0.886 | 55,747 |
| 2026-10-12 | 0.900 | 0.944 | 0.862 | 0.920 | 0.920 | 128,244 |
| 2026-10-09 | 0.816 | 0.978 | 0.810 | 0.910 | 0.910 | 493,001 |
| 2026-10-08 | 0.690 | 0.756 | 0.668 | 0.684 | 0.684 | 259,225 |
| 2026-10-07 | 0.856 | 0.856 | 0.654 | 0.720 | 0.720 | 390,166 |
| 2026-10-06 | 0.834 | 0.860 | 0.824 | 0.826 | 0.826 | 62,264 |
| 2026-10-05 | 0.820 | 0.902 | 0.800 | 0.824 | 0.824 | 416,710 |
| 2026-10-02 | 1.145 | 1.145 | 1.000 | 1.000 | 1.000 | 113,026 |
| 2026-10-01 | 1.190 | 1.190 | 1.100 | 1.120 | 1.120 | 102,947 |
| 2026-09-30 | 1.130 | 1.195 | 1.100 | 1.190 | 1.190 | 83,571 |
| 2026-09-29 | 1.150 | 1.155 | 1.095 | 1.150 | 1.150 | 106,718 |
| 2026-09-28 | 1.170 | 1.220 | 1.155 | 1.155 | 1.155 | 35,256 |
| 2026-09-25 | 1.180 | 1.180 | 1.150 | 1.165 | 1.165 | 89,162 |
| 2026-09-24 | 1.240 | 1.240 | 1.190 | 1.200 | 1.200 | 55,152 |
| 2026-09-23 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 74,157 |
| 2026-09-22 | 1.190 | 1.260 | 1.185 | 1.255 | 1.255 | 142,537 |
| 2026-09-21 | 1.200 | 1.245 | 1.200 | 1.230 | 1.230 | 44,232 |
| 2026-09-18 | 1.270 | 1.270 | 1.195 | 1.240 | 1.240 | 167,531 |
| 2026-09-17 | 1.340 | 1.340 | 1.295 | 1.300 | 1.300 | 28,153 |
| 2026-09-16 | 1.250 | 1.350 | 1.245 | 1.340 | 1.340 | 69,283 |
| 2026-09-15 | 1.230 | 1.265 | 1.220 | 1.255 | 1.255 | 69,282 |
| 2026-09-14 | 1.255 | 1.260 | 1.225 | 1.235 | 1.235 | 37,811 |
| 2026-09-11 | 1.315 | 1.350 | 1.260 | 1.285 | 1.285 | 103,469 |
| 2026-09-10 | 1.320 | 1.380 | 1.315 | 1.345 | 1.345 | 69,750 |
| 2026-09-09 | 1.370 | 1.370 | 1.310 | 1.340 | 1.340 | 81,721 |
| 2026-09-08 | 1.420 | 1.420 | 1.350 | 1.390 | 1.390 | 45,415 |
| 2026-09-07 | 1.470 | 1.490 | 1.420 | 1.430 | 1.430 | 96,715 |
| 2026-09-04 | 1.475 | 1.475 | 1.420 | 1.475 | 1.475 | 23,325 |
| 2026-09-03 | 1.475 | 1.480 | 1.440 | 1.480 | 1.480 | 34,408 |
| 2026-09-02 | 1.440 | 1.480 | 1.420 | 1.480 | 1.480 | 40,272 |
| 2026-09-01 | 1.445 | 1.490 | 1.400 | 1.485 | 1.485 | 47,459 |
| 2026-08-31 | 1.455 | 1.460 | 1.415 | 1.460 | 1.460 | 11,048 |
| 2026-08-28 | 1.455 | 1.475 | 1.400 | 1.455 | 1.455 | 54,719 |
| 2026-08-27 | 1.460 | 1.500 | 1.435 | 1.500 | 1.500 | 47,497 |
| 2026-08-26 | 1.510 | 1.510 | 1.440 | 1.475 | 1.475 | 29,083 |
| 2026-08-25 | 1.520 | 1.575 | 1.490 | 1.500 | 1.500 | 87,169 |
| 2026-08-24 | 1.615 | 1.615 | 1.520 | 1.530 | 1.530 | 42,425 |
| 2026-08-21 | 1.700 | 1.700 | 1.530 | 1.620 | 1.620 | 46,789 |
| 2026-08-20 | 1.605 | 1.615 | 1.550 | 1.590 | 1.590 | 44,600 |
| 2026-08-19 | 1.640 | 1.670 | 1.570 | 1.620 | 1.620 | 91,192 |
| 2026-08-18 | 1.790 | 1.790 | 1.625 | 1.665 | 1.665 | 122,100 |
| 2026-08-17 | 1.605 | 1.780 | 1.575 | 1.755 | 1.755 | 234,158 |
| 2026-08-14 | 1.665 | 1.745 | 1.570 | 1.600 | 1.600 | 180,163 |
| 2026-08-13 | 1.720 | 1.795 | 1.670 | 1.670 | 1.670 | 138,439 |
| 2026-08-12 | 1.640 | 1.750 | 1.600 | 1.710 | 1.710 | 159,569 |
| 2026-08-11 | 1.620 | 1.630 | 1.520 | 1.630 | 1.630 | 134,025 |
| 2026-08-10 | 1.640 | 1.675 | 1.540 | 1.610 | 1.610 | 85,658 |
| 2026-08-07 | 1.600 | 1.680 | 1.555 | 1.565 | 1.565 | 78,098 |
| 2026-08-06 | 1.450 | 1.600 | 1.450 | 1.560 | 1.560 | 174,215 |
| 2026-08-05 | 1.470 | 1.500 | 1.420 | 1.455 | 1.455 | 44,066 |
| 2026-08-04 | 1.495 | 1.495 | 1.390 | 1.450 | 1.450 | 112,981 |
| 2026-08-03 | 1.500 | 1.580 | 1.445 | 1.495 | 1.495 | 92,830 |
| 2026-07-31 | 1.400 | 1.540 | 1.400 | 1.530 | 1.530 | 209,996 |
| 2026-07-30 | 1.435 | 1.465 | 1.410 | 1.420 | 1.420 | 38,982 |
| 2026-07-29 | 1.425 | 1.480 | 1.410 | 1.435 | 1.435 | 34,278 |
| 2026-07-28 | 1.485 | 1.530 | 1.420 | 1.485 | 1.485 | 46,415 |
Page 1 of 22 · 1,284 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.