Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.518	0.520	0.445	0.520	0.520	745
2024-09-04	0.481	0.520	0.440	0.518	0.518	7,205
2024-09-03	0.518	0.518	0.480	0.480	0.480	541
2024-09-02	0.530	0.530	0.480	0.520	0.520	10,640
2024-08-30	0.560	0.572	0.532	0.532	0.532	5,777
2024-08-29	0.558	0.558	0.516	0.534	0.534	506
2024-08-28	0.558	0.558	0.558	0.558	0.558	1
2024-08-27	0.526	0.560	0.520	0.560	0.560	4,869
2024-08-26	0.524	0.524	0.520	0.520	0.520	383
2024-08-23	0.500	0.520	0.500	0.520	0.520	1,296
2024-08-22	0.512	0.512	0.512	0.512	0.512	1,577
2024-08-21	0.502	0.540	0.502	0.510	0.510	1,126
2024-08-20	0.534	0.566	0.500	0.500	0.500	4,337
2024-08-19	0.570	0.570	0.470	0.534	0.534	20,427
2024-08-16	0.572	0.572	0.572	0.572	0.572	637
2024-08-15	0.568	0.570	0.540	0.540	0.540	1,700
2024-08-14	0.550	0.578	0.550	0.570	0.570	4,570
2024-08-13	0.514	0.550	0.514	0.550	0.550	5,521
2024-08-12	0.512	0.514	0.512	0.514	0.514	2,376
2024-08-09	0.459	0.512	0.442	0.510	0.510	4,532
2024-08-08	0.460	0.470	0.460	0.470	0.470	620
2024-08-07	0.452	0.460	0.412	0.421	0.421	1,707
2024-08-06	0.401	0.452	0.401	0.452	0.452	1,280
2024-08-05	0.454	0.454	0.400	0.421	0.421	4,742
2024-08-02	0.492	0.492	0.477	0.477	0.477	3,799
2024-08-01	0.493	0.493	0.493	0.493	0.493	1
2024-07-31	0.528	0.528	0.492	0.492	0.492	186
2024-07-30	0.493	0.530	0.492	0.530	0.530	123
2024-07-29	0.510	0.530	0.490	0.492	0.492	4,150
2024-07-26	0.570	0.570	0.558	0.558	0.558	1,010
2024-07-25	0.530	0.570	0.490	0.570	0.570	5,579
2024-07-24	0.576	0.576	0.540	0.542	0.542	404
2024-07-23	0.650	0.650	0.564	0.576	0.576	26,549
2024-07-22	0.590	0.700	0.590	0.676	0.676	76,423
2024-07-19	0.526	0.576	0.524	0.576	0.576	3,913
2024-07-18	0.574	0.588	0.524	0.526	0.526	6,081
2024-07-17	0.532	0.532	0.522	0.522	0.522	1,632
2024-07-16	0.528	0.580	0.510	0.532	0.532	9,314
2024-07-15	0.528	0.528	0.502	0.502	0.502	190
2024-07-12	0.489	0.526	0.485	0.526	0.526	578
2024-07-11	0.487	0.526	0.487	0.489	0.489	7,271
2024-07-10	0.487	0.487	0.487	0.487	0.487	428
2024-07-09	0.500	0.522	0.475	0.486	0.486	8,263
2024-07-08	0.534	0.540	0.508	0.540	0.540	13,945
2024-07-05	0.550	0.550	0.534	0.534	0.534	1,059
2024-07-04	0.638	0.642	0.550	0.550	0.550	30,609
2024-07-03	0.578	0.694	0.578	0.650	0.650	68,144
2024-07-02	0.530	0.578	0.530	0.578	0.578	423
2024-07-01	0.534	0.550	0.530	0.530	0.530	9,601
2024-06-28	0.604	0.610	0.528	0.528	0.528	8,843
2024-06-27	0.620	0.644	0.602	0.602	0.602	3,481
2024-06-26	0.644	0.644	0.640	0.644	0.644	4,815
2024-06-25	0.692	0.692	0.642	0.644	0.644	1,070
2024-06-24	0.692	0.692	0.692	0.692	0.692	1
2024-06-21	0.700	0.700	0.640	0.694	0.694	3,560
2024-06-20	0.700	0.700	0.698	0.700	0.700	2,179
2024-06-19	0.728	0.728	0.700	0.700	0.700	33
2024-06-18	0.730	0.730	0.658	0.728	0.728	6,137
2024-06-17	0.680	0.730	0.668	0.730	0.730	3,600
2024-06-14	0.752	0.790	0.680	0.708	0.708	21,149

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.