Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 0.752 | 0.800 | 0.752 | 0.752 | 0.752 | 3,241 |
| 2024-06-12 | 0.802 | 0.802 | 0.800 | 0.800 | 0.800 | 6,101 |
| 2024-06-11 | 0.820 | 0.834 | 0.800 | 0.800 | 0.800 | 4,984 |
| 2024-06-10 | 0.882 | 0.882 | 0.820 | 0.820 | 0.820 | 9,092 |
| 2024-06-07 | 0.950 | 0.950 | 0.880 | 0.880 | 0.880 | 8,911 |
| 2024-06-06 | 0.926 | 0.980 | 0.900 | 0.958 | 0.958 | 30,693 |
| 2024-06-05 | 0.938 | 0.938 | 0.926 | 0.926 | 0.926 | 2,004 |
| 2024-06-04 | 0.938 | 0.940 | 0.900 | 0.938 | 0.938 | 4,508 |
| 2024-06-03 | 0.950 | 0.988 | 0.950 | 0.952 | 0.952 | 1,196 |
| 2024-05-31 | 0.996 | 0.996 | 0.930 | 0.950 | 0.950 | 2,536 |
| 2024-05-30 | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 301 |
| 2024-05-29 | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 1 |
| 2024-05-28 | 0.962 | 0.998 | 0.960 | 0.998 | 0.998 | 1,588 |
| 2024-05-27 | 0.974 | 0.998 | 0.962 | 0.962 | 0.962 | 1,229 |
| 2024-05-24 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 2,001 |
| 2024-05-23 | 1.015 | 1.020 | 0.942 | 0.972 | 0.972 | 5,555 |
| 2024-05-22 | 1.015 | 1.020 | 1.005 | 1.020 | 1.020 | 1,201 |
| 2024-05-21 | 1.020 | 1.040 | 1.020 | 1.020 | 1.020 | 1,360 |
| 2024-05-20 | 1.010 | 1.045 | 1.010 | 1.040 | 1.040 | 2,208 |
| 2024-05-17 | 1.040 | 1.040 | 0.992 | 1.010 | 1.010 | 6,044 |
| 2024-05-16 | 1.020 | 1.060 | 0.970 | 1.040 | 1.040 | 11,698 |
| 2024-05-15 | 0.988 | 1.025 | 0.968 | 1.025 | 1.025 | 2,378 |
| 2024-05-14 | 0.980 | 0.988 | 0.912 | 0.988 | 0.988 | 13,269 |
| 2024-05-13 | 1.070 | 1.070 | 0.964 | 0.980 | 0.980 | 7,441 |
| 2024-05-10 | 1.110 | 1.110 | 1.000 | 1.000 | 1.000 | 11,335 |
| 2024-05-09 | 0.952 | 1.120 | 0.950 | 1.120 | 1.120 | 8,335 |
| 2024-05-08 | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 877 |
| 2024-05-07 | 0.942 | 0.996 | 0.940 | 0.940 | 0.940 | 1,076 |
| 2024-05-06 | 0.990 | 0.990 | 0.940 | 0.940 | 0.940 | 17 |
| 2024-05-03 | 1.040 | 1.040 | 0.942 | 0.992 | 0.992 | 2,728 |
| 2024-05-02 | 0.980 | 1.050 | 0.980 | 1.050 | 1.050 | 7,335 |
| 2024-04-30 | 0.990 | 0.990 | 0.892 | 0.978 | 0.978 | 12,513 |
| 2024-04-29 | 1.075 | 1.100 | 1.070 | 1.070 | 1.070 | 235 |
| 2024-04-26 | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 1 |
| 2024-04-25 | 1.080 | 1.100 | 1.070 | 1.070 | 1.070 | 110 |
| 2024-04-24 | 1.140 | 1.140 | 1.075 | 1.080 | 1.080 | 1,556 |
| 2024-04-23 | 1.045 | 1.140 | 1.040 | 1.140 | 1.140 | 3,262 |
| 2024-04-22 | 1.080 | 1.095 | 1.040 | 1.040 | 1.040 | 971 |
| 2024-04-19 | 0.966 | 1.060 | 0.966 | 1.050 | 1.050 | 1,360 |
| 2024-04-18 | 1.095 | 1.095 | 0.990 | 0.990 | 0.990 | 1,021 |
| 2024-04-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 2024-04-16 | 1.095 | 1.105 | 1.095 | 1.105 | 1.105 | 3,017 |
| 2024-04-15 | 1.055 | 1.100 | 1.055 | 1.100 | 1.100 | 1,079 |
| 2024-04-12 | 0.992 | 1.060 | 0.922 | 1.060 | 1.060 | 6,046 |
| 2024-04-11 | 1.105 | 1.105 | 1.010 | 1.020 | 1.020 | 16,080 |
| 2024-04-10 | 1.195 | 1.200 | 1.090 | 1.095 | 1.095 | 21,799 |
| 2024-04-09 | 1.275 | 1.275 | 1.170 | 1.200 | 1.200 | 7,529 |
| 2024-04-08 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 1 |
| 2024-04-05 | 1.265 | 1.275 | 1.265 | 1.275 | 1.275 | 296 |
| 2024-04-04 | 1.300 | 1.340 | 1.260 | 1.260 | 1.260 | 77 |
| 2024-04-03 | 1.260 | 1.340 | 1.260 | 1.300 | 1.300 | 2,998 |
| 2024-04-02 | 1.355 | 1.360 | 1.355 | 1.360 | 1.360 | 41 |
| 2024-03-28 | 1.325 | 1.370 | 1.210 | 1.370 | 1.370 | 17,818 |
| 2024-03-27 | 1.290 | 1.335 | 1.205 | 1.335 | 1.335 | 17,184 |
| 2024-03-26 | 1.360 | 1.360 | 1.250 | 1.290 | 1.290 | 11,656 |
| 2024-03-25 | 1.350 | 1.420 | 1.300 | 1.330 | 1.330 | 9,343 |
| 2024-03-22 | 1.340 | 1.380 | 1.340 | 1.350 | 1.350 | 391 |
| 2024-03-21 | 1.330 | 1.360 | 1.330 | 1.340 | 1.340 | 1,033 |
| 2024-03-20 | 1.350 | 1.355 | 1.340 | 1.340 | 1.340 | 6,150 |
| 2024-03-19 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.