Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 1,100 |
| 2024-03-18 | 1.350 | 1.470 | 1.350 | 1.375 | 1.375 | 6,467 |
| 2024-03-15 | 1.385 | 1.420 | 1.385 | 1.390 | 1.390 | 482 |
| 2024-03-14 | 1.400 | 1.420 | 1.385 | 1.385 | 1.385 | 1,225 |
| 2024-03-13 | 1.425 | 1.425 | 1.360 | 1.400 | 1.400 | 2,592 |
| 2024-03-12 | 1.435 | 1.450 | 1.300 | 1.430 | 1.430 | 13,362 |
| 2024-03-11 | 1.510 | 1.510 | 1.445 | 1.445 | 1.445 | 4,707 |
| 2024-03-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 60 |
| 2024-03-07 | 1.520 | 1.550 | 1.505 | 1.550 | 1.550 | 953 |
| 2024-03-06 | 1.550 | 1.570 | 1.520 | 1.520 | 1.520 | 3,551 |
| 2024-03-05 | 1.530 | 1.540 | 1.455 | 1.540 | 1.540 | 10,613 |
| 2024-03-04 | 1.520 | 1.640 | 1.520 | 1.530 | 1.530 | 827 |
| 2024-03-01 | 1.645 | 1.645 | 1.500 | 1.590 | 1.590 | 22,511 |
| 2024-02-29 | 1.550 | 1.615 | 1.525 | 1.615 | 1.615 | 15,639 |
| 2024-02-28 | 1.670 | 1.670 | 1.530 | 1.620 | 1.620 | 19,604 |
| 2024-02-27 | 1.680 | 1.680 | 1.520 | 1.675 | 1.675 | 31,441 |
| 2024-02-26 | 1.780 | 1.780 | 1.615 | 1.740 | 1.740 | 12,614 |
| 2024-02-23 | 1.625 | 1.750 | 1.600 | 1.750 | 1.750 | 16,003 |
| 2024-02-22 | 1.645 | 1.700 | 1.645 | 1.690 | 1.690 | 3,751 |
| 2024-02-21 | 1.745 | 1.760 | 1.600 | 1.690 | 1.690 | 15,191 |
| 2024-02-20 | 1.815 | 1.820 | 1.700 | 1.780 | 1.780 | 4,351 |
| 2024-02-19 | 1.780 | 1.820 | 1.780 | 1.820 | 1.820 | 5 |
| 2024-02-16 | 1.800 | 1.830 | 1.735 | 1.820 | 1.820 | 4,913 |
| 2024-02-15 | 1.795 | 1.795 | 1.780 | 1.790 | 1.790 | 121 |
| 2024-02-14 | 1.780 | 1.800 | 1.750 | 1.795 | 1.795 | 2,512 |
| 2024-02-13 | 1.700 | 1.800 | 1.675 | 1.780 | 1.780 | 5,236 |
| 2024-02-12 | 1.735 | 1.740 | 1.665 | 1.715 | 1.715 | 1,537 |
| 2024-02-09 | 1.695 | 1.740 | 1.690 | 1.740 | 1.740 | 1,776 |
| 2024-02-08 | 1.785 | 1.785 | 1.690 | 1.780 | 1.780 | 1,557 |
| 2024-02-07 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | 1 |
| 2024-02-06 | 1.745 | 1.800 | 1.710 | 1.800 | 1.800 | 2,501 |
| 2024-02-05 | 1.670 | 1.750 | 1.670 | 1.750 | 1.750 | 1,450 |
| 2024-02-02 | 1.760 | 1.760 | 1.680 | 1.680 | 1.680 | 419 |
| 2024-02-01 | 1.750 | 1.760 | 1.665 | 1.760 | 1.760 | 4,884 |
| 2024-01-31 | 1.670 | 1.750 | 1.665 | 1.750 | 1.750 | 2,634 |
| 2024-01-30 | 1.665 | 1.775 | 1.665 | 1.700 | 1.700 | 14,898 |
| 2024-01-29 | 1.740 | 1.805 | 1.680 | 1.750 | 1.750 | 5,764 |
| 2024-01-26 | 1.750 | 1.805 | 1.705 | 1.805 | 1.805 | 7,565 |
| 2024-01-25 | 1.815 | 1.815 | 1.750 | 1.805 | 1.805 | 2,107 |
| 2024-01-24 | 1.820 | 1.820 | 1.770 | 1.815 | 1.815 | 511 |
| 2024-01-23 | 1.820 | 1.825 | 1.820 | 1.825 | 1.825 | 655 |
| 2024-01-22 | 1.810 | 1.825 | 1.810 | 1.820 | 1.820 | 2,156 |
| 2024-01-19 | 1.770 | 1.830 | 1.770 | 1.810 | 1.810 | 2,492 |
| 2024-01-18 | 1.790 | 1.790 | 1.715 | 1.770 | 1.770 | 5,866 |
| 2024-01-17 | 1.780 | 1.790 | 1.720 | 1.790 | 1.790 | 2,868 |
| 2024-01-16 | 1.700 | 1.800 | 1.700 | 1.790 | 1.790 | 10,888 |
| 2024-01-15 | 1.735 | 1.750 | 1.680 | 1.695 | 1.695 | 5,119 |
| 2024-01-12 | 1.695 | 1.740 | 1.670 | 1.740 | 1.740 | 4,333 |
| 2024-01-11 | 1.740 | 1.740 | 1.675 | 1.695 | 1.695 | 7,298 |
| 2024-01-10 | 1.735 | 1.735 | 1.690 | 1.735 | 1.735 | 1,104 |
| 2024-01-09 | 1.725 | 1.735 | 1.725 | 1.735 | 1.735 | 101 |
| 2024-01-08 | 1.755 | 1.755 | 1.650 | 1.725 | 1.725 | 6,180 |
| 2024-01-05 | 1.745 | 1.755 | 1.695 | 1.755 | 1.755 | 8,485 |
| 2024-01-04 | 1.890 | 1.890 | 1.700 | 1.700 | 1.700 | 18,364 |
| 2024-01-03 | 2.020 | 2.020 | 1.750 | 1.850 | 1.850 | 17,417 |
| 2024-01-02 | 2.050 | 2.250 | 1.960 | 2.020 | 2.020 | 3,355 |
| 2023-12-29 | 1.860 | 2.100 | 1.800 | 2.050 | 2.050 | 62,888 |
| 2023-12-28 | 1.760 | 1.860 | 1.700 | 1.860 | 1.860 | 8,644 |
| 2023-12-27 | 1.655 | 1.800 | 1.655 | 1.760 | 1.760 | 6,120 |
| 2023-12-22 | 1.650 | 1.820 | 1.640 | 1.650 | 1.650 | 18,097 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.