Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | 1.700 | 1.700 | 1.695 | 1.700 | 1.700 | 2,777 |
| 2023-12-20 | 1.700 | 1.715 | 1.620 | 1.700 | 1.700 | 5,991 |
| 2023-12-19 | 1.635 | 1.715 | 1.600 | 1.700 | 1.700 | 9,866 |
| 2023-12-18 | 1.720 | 1.720 | 1.630 | 1.630 | 1.630 | 20,890 |
| 2023-12-15 | 1.785 | 1.820 | 1.610 | 1.720 | 1.720 | 24,194 |
| 2023-12-14 | 1.835 | 1.835 | 1.785 | 1.785 | 1.785 | 1,050 |
| 2023-12-13 | 1.700 | 1.830 | 1.700 | 1.830 | 1.830 | 313 |
| 2023-12-12 | 1.830 | 1.835 | 1.830 | 1.835 | 1.835 | 210 |
| 2023-12-11 | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 9 |
| 2023-12-08 | 1.680 | 1.845 | 1.680 | 1.835 | 1.835 | 245 |
| 2023-12-07 | 1.795 | 1.845 | 1.700 | 1.800 | 1.800 | 1,711 |
| 2023-12-06 | 1.725 | 1.800 | 1.725 | 1.800 | 1.800 | 1,054 |
| 2023-12-05 | 1.870 | 1.870 | 1.870 | 1.870 | 1.870 | 1 |
| 2023-12-04 | 1.900 | 1.960 | 1.725 | 1.895 | 1.895 | 1,473 |
| 2023-12-01 | 1.850 | 1.935 | 1.800 | 1.900 | 1.900 | 531 |
| 2023-11-30 | 1.895 | 1.900 | 1.800 | 1.850 | 1.850 | 1,676 |
| 2023-11-29 | 1.895 | 1.900 | 1.895 | 1.895 | 1.895 | 109 |
| 2023-11-28 | 1.895 | 1.900 | 1.715 | 1.900 | 1.900 | 149 |
| 2023-11-27 | 1.960 | 1.960 | 1.710 | 1.900 | 1.900 | 152 |
| 2023-11-24 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1 |
| 2023-11-23 | 1.860 | 1.970 | 1.860 | 1.970 | 1.970 | 906 |
| 2023-11-22 | 1.930 | 1.930 | 1.770 | 1.865 | 1.865 | 2,543 |
| 2023-11-21 | 1.935 | 1.970 | 1.890 | 1.940 | 1.940 | 1,447 |
| 2023-11-20 | 1.900 | 1.960 | 1.740 | 1.940 | 1.940 | 31,331 |
| 2023-11-17 | 1.730 | 1.900 | 1.715 | 1.800 | 1.800 | 221 |
| 2023-11-16 | 1.665 | 1.795 | 1.665 | 1.730 | 1.730 | 5,930 |
| 2023-11-15 | 1.720 | 1.955 | 1.705 | 1.770 | 1.770 | 5,579 |
| 2023-11-14 | 1.975 | 1.980 | 1.790 | 1.790 | 1.790 | 3,178 |
| 2023-11-13 | 1.975 | 1.980 | 1.975 | 1.975 | 1.975 | 287 |
| 2023-11-10 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1 |
| 2023-11-09 | 1.940 | 1.975 | 1.935 | 1.975 | 1.975 | 1,245 |
| 2023-11-08 | 1.875 | 2.000 | 1.800 | 1.900 | 1.900 | 2,818 |
| 2023-11-07 | 1.655 | 1.800 | 1.655 | 1.800 | 1.800 | 3,418 |
| 2023-11-06 | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 61 |
| 2023-11-03 | 1.530 | 1.655 | 1.520 | 1.655 | 1.655 | 7,726 |
| 2023-11-02 | 1.545 | 1.610 | 1.545 | 1.570 | 1.570 | 8,801 |
| 2023-11-01 | 1.555 | 1.555 | 1.430 | 1.550 | 1.550 | 5,533 |
| 2023-10-31 | 1.560 | 1.560 | 1.450 | 1.560 | 1.560 | 8,758 |
| 2023-10-30 | 1.595 | 1.595 | 1.465 | 1.590 | 1.590 | 1,584 |
| 2023-10-27 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 1 |
| 2023-10-26 | 1.645 | 1.645 | 1.630 | 1.630 | 1.630 | 226 |
| 2023-10-25 | 1.665 | 1.665 | 1.395 | 1.650 | 1.650 | 14,714 |
| 2023-10-24 | 1.695 | 1.695 | 1.530 | 1.675 | 1.675 | 12,645 |
| 2023-10-23 | 1.770 | 1.770 | 1.595 | 1.695 | 1.695 | 2,947 |
| 2023-10-20 | 1.740 | 1.765 | 1.580 | 1.700 | 1.700 | 6,518 |
| 2023-10-19 | 1.700 | 1.755 | 1.670 | 1.740 | 1.740 | 1,308 |
| 2023-10-18 | 1.860 | 1.860 | 1.700 | 1.700 | 1.700 | 1,146 |
| 2023-10-17 | 1.900 | 1.900 | 1.865 | 1.865 | 1.865 | 102 |
| 2023-10-16 | 1.645 | 1.800 | 1.645 | 1.780 | 1.780 | 2,181 |
| 2023-10-13 | 1.900 | 2.000 | 1.620 | 1.620 | 1.620 | 28,954 |
| 2023-10-12 | 2.080 | 2.170 | 1.935 | 2.170 | 2.170 | 7,197 |
| 2023-10-11 | 2.230 | 2.230 | 2.010 | 2.100 | 2.100 | 16,123 |
| 2023-10-10 | 2.200 | 2.240 | 2.120 | 2.230 | 2.230 | 1,242 |
| 2023-10-09 | 2.030 | 2.230 | 2.030 | 2.220 | 2.220 | 939 |
| 2023-10-06 | 2.160 | 2.280 | 2.110 | 2.240 | 2.240 | 1,331 |
| 2023-10-05 | 2.160 | 2.230 | 2.010 | 2.170 | 2.170 | 4,953 |
| 2023-10-04 | 2.210 | 2.210 | 2.100 | 2.160 | 2.160 | 1,554 |
| 2023-10-03 | 2.190 | 2.230 | 2.190 | 2.230 | 2.230 | 471 |
| 2023-10-02 | 2.020 | 2.270 | 2.020 | 2.210 | 2.210 | 3,319 |
| 2023-09-29 | 2.080 | 2.080 | 1.840 | 2.020 | 2.020 | 28,917 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.