Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	2.330	2.330	2.090	2.090	2.090	12,434
2023-09-27	2.410	2.450	2.260	2.380	2.380	1,710
2023-09-26	2.550	2.560	2.230	2.410	2.410	4,719
2023-09-25	2.700	2.700	2.440	2.570	2.570	3,175
2023-09-22	2.470	2.620	2.400	2.570	2.570	4,668
2023-09-21	2.670	2.670	2.410	2.470	2.470	13,383
2023-09-20	2.670	2.680	2.600	2.680	2.680	3,356
2023-09-19	2.680	2.720	2.600	2.680	2.680	3,831
2023-09-18	2.710	2.730	2.710	2.710	2.710	161
2023-09-15	2.710	2.720	2.590	2.720	2.720	8,299
2023-09-14	2.640	2.720	2.640	2.720	2.720	4,063
2023-09-13	2.630	2.670	2.600	2.650	2.650	2,225
2023-09-12	2.680	2.730	2.630	2.690	2.690	588
2023-09-11	2.690	2.690	2.610	2.680	2.680	1,405
2023-09-08	2.720	2.730	2.620	2.720	2.720	601
2023-09-07	2.660	2.770	2.660	2.730	2.730	2,969
2023-09-06	2.730	2.730	2.630	2.700	2.700	867
2023-09-05	2.770	2.770	2.680	2.730	2.730	3,489
2023-09-04	2.740	2.780	2.680	2.780	2.780	4,174
2023-09-01	2.790	2.800	2.520	2.650	2.650	52,706
2023-08-31	2.760	2.800	2.740	2.800	2.800	1,168
2023-08-30	2.730	2.760	2.720	2.760	2.760	2,536
2023-08-29	2.780	2.920	2.730	2.730	2.730	7,643
2023-08-28	2.990	2.990	2.720	2.780	2.780	7,479
2023-08-25	2.980	2.990	2.830	2.870	2.870	3,811
2023-08-24	3.010	3.060	2.810	2.980	2.980	6,110
2023-08-23	3.040	3.040	2.870	3.010	3.010	4,145
2023-08-22	3.040	3.040	3.040	3.040	3.040	1
2023-08-21	3.030	3.040	3.030	3.040	3.040	16
2023-08-18	2.990	3.070	2.920	3.030	3.030	2,237
2023-08-17	3.070	3.070	2.990	3.070	3.070	416
2023-08-16	3.090	3.160	3.050	3.110	3.110	7,839
2023-08-15	3.050	3.110	3.000	3.100	3.100	5,549
2023-08-14	3.030	3.080	3.030	3.080	3.080	813
2023-08-11	2.990	3.100	2.990	3.080	3.080	9,256
2023-08-10	2.920	3.060	2.920	3.050	3.050	8,350
2023-08-09	2.880	2.930	2.880	2.920	2.920	3,358
2023-08-08	2.740	2.950	2.740	2.880	2.880	24,490
2023-08-07	2.810	2.810	2.700	2.700	2.700	6,880
2023-08-04	2.810	2.830	2.730	2.820	2.820	1,470
2023-08-03	2.780	2.820	2.720	2.820	2.820	1,306
2023-08-02	2.770	2.820	2.710	2.790	2.790	1,436
2023-08-01	2.850	2.850	2.760	2.760	2.760	917
2023-07-31	2.810	2.890	2.730	2.850	2.850	25,047
2023-07-28	3.000	3.000	2.770	2.810	2.810	13,035
2023-07-27	3.000	3.000	2.920	3.000	3.000	1,287
2023-07-26	3.070	3.150	2.930	3.000	3.000	8,481
2023-07-25	2.790	3.120	2.780	3.090	3.090	16,623
2023-07-24	2.850	2.880	2.720	2.780	2.780	15,676
2023-07-21	3.110	3.110	2.780	2.850	2.850	29,138
2023-07-20	3.100	3.250	2.950	3.080	3.080	31,948
2023-07-19	2.660	3.120	2.600	3.020	3.020	36,336
2023-07-18	2.640	2.720	2.620	2.670	2.670	7,702
2023-07-17	2.660	2.670	2.540	2.640	2.640	10,425
2023-07-14	2.740	2.740	2.600	2.690	2.690	3,281
2023-07-13	2.740	2.750	2.610	2.750	2.750	1,631
2023-07-12	2.790	2.800	2.600	2.750	2.750	11,057
2023-07-11	2.790	2.800	2.790	2.800	2.800	6
2023-07-10	2.740	2.800	2.740	2.800	2.800	71
2023-07-07	2.790	2.800	2.740	2.740	2.740	156

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.