Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	2.740	2.810	2.740	2.810	2.810	1,123
2023-07-05	2.800	2.830	2.730	2.810	2.810	1,966
2023-07-04	2.710	2.830	2.700	2.800	2.800	742
2023-07-03	2.700	2.830	2.700	2.700	2.700	3,825
2023-06-30	2.680	2.740	2.640	2.700	2.700	1,339
2023-06-29	2.810	2.810	2.600	2.700	2.700	14,439
2023-06-28	2.640	2.840	2.600	2.840	2.840	4,616
2023-06-27	2.730	2.730	2.700	2.730	2.730	371
2023-06-26	2.660	2.730	2.430	2.730	2.730	5,865
2023-06-23	2.680	2.740	2.540	2.680	2.680	6,595
2023-06-22	2.650	2.710	2.650	2.700	2.700	1,310
2023-06-21	2.760	2.760	2.660	2.740	2.740	4,936
2023-06-20	2.860	2.860	2.750	2.760	2.760	2,318
2023-06-19	2.870	2.880	2.730	2.860	2.860	1,469
2023-06-16	2.870	2.880	2.800	2.870	2.870	6,547
2023-06-15	2.850	2.870	2.750	2.870	2.870	3,276
2023-06-14	2.840	2.870	2.750	2.850	2.850	4,732
2023-06-13	2.830	2.880	2.750	2.840	2.840	2,747
2023-06-12	2.840	2.900	2.720	2.830	2.830	4,134
2023-06-09	2.850	2.850	2.850	2.850	2.850	100
2023-06-08	2.810	2.850	2.720	2.850	2.850	3,872
2023-06-07	2.780	2.840	2.720	2.840	2.840	3,421
2023-06-06	2.740	2.790	2.670	2.780	2.780	1,710
2023-06-05	2.740	2.740	2.740	2.740	2.740	438
2023-06-02	2.710	2.790	2.650	2.730	2.730	4,368
2023-06-01	2.800	2.800	2.620	2.700	2.700	10,884
2023-05-31	2.820	2.820	2.720	2.810	2.810	2,558
2023-05-30	2.800	2.820	2.720	2.820	2.820	2,301
2023-05-29	2.660	2.820	2.660	2.820	2.820	3,004
2023-05-26	2.700	2.710	2.610	2.660	2.660	3,959
2023-05-25	2.770	2.860	2.680	2.710	2.710	7,016
2023-05-24	2.830	2.830	2.700	2.790	2.790	3,513
2023-05-23	2.710	2.850	2.710	2.850	2.850	1,132
2023-05-22	2.860	2.900	2.710	2.710	2.710	13,015
2023-05-19	2.860	2.880	2.750	2.880	2.880	4,080
2023-05-18	2.780	2.880	2.760	2.860	2.860	1,251
2023-05-17	2.830	2.840	2.800	2.800	2.800	301
2023-05-16	2.860	2.880	2.790	2.870	2.870	2,494
2023-05-15	2.730	2.890	2.710	2.860	2.860	9,773
2023-05-12	2.890	2.890	2.720	2.720	2.720	17,004
2023-05-11	2.890	2.890	2.760	2.890	2.890	191
2023-05-10	2.900	2.900	2.880	2.890	2.890	111
2023-05-09	2.920	2.920	2.740	2.900	2.900	416
2023-05-08	2.690	2.920	2.690	2.920	2.920	6,400
2023-05-05	2.710	2.790	2.640	2.730	2.730	9,140
2023-05-04	2.860	2.870	2.700	2.720	2.720	5,894
2023-05-03	2.840	2.870	2.840	2.870	2.870	325
2023-05-02	2.750	2.880	2.750	2.840	2.840	511
2023-04-28	2.720	2.930	2.720	2.740	2.740	1,728
2023-04-27	2.800	2.970	2.730	2.800	2.800	50,759
2023-04-26	2.850	2.920	2.640	2.850	2.850	11,833
2023-04-25	2.830	2.860	2.720	2.860	2.860	1,431
2023-04-24	2.940	2.940	2.760	2.860	2.860	9,856
2023-04-21	2.770	2.960	2.740	2.830	2.830	9,306
2023-04-20	2.990	2.990	2.690	2.770	2.770	33,519
2023-04-19	3.070	3.150	2.870	3.000	3.000	19,315
2023-04-18	3.210	3.260	3.050	3.120	3.120	13,477
2023-04-17	3.280	3.280	3.110	3.210	3.210	7,295
2023-04-14	3.290	3.400	3.120	3.310	3.310	10,436
2023-04-13	3.460	3.470	3.330	3.390	3.390	5,305

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.