Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 3.370 | 3.480 | 3.360 | 3.470 | 3.470 | 2,424 |
| 2023-04-11 | 3.470 | 3.500 | 3.450 | 3.470 | 3.470 | 5,403 |
| 2023-04-06 | 3.190 | 3.480 | 3.160 | 3.480 | 3.480 | 22,871 |
| 2023-04-05 | 3.120 | 3.180 | 3.120 | 3.140 | 3.140 | 2,171 |
| 2023-04-04 | 3.100 | 3.240 | 3.070 | 3.120 | 3.120 | 8,123 |
| 2023-04-03 | 3.080 | 3.210 | 3.080 | 3.100 | 3.100 | 5,122 |
| 2023-03-31 | 3.100 | 3.220 | 3.100 | 3.220 | 3.220 | 6,716 |
| 2023-03-30 | 3.110 | 3.140 | 3.020 | 3.080 | 3.080 | 8,840 |
| 2023-03-29 | 3.140 | 3.180 | 3.110 | 3.140 | 3.140 | 1,657 |
| 2023-03-28 | 3.150 | 3.150 | 3.070 | 3.140 | 3.140 | 1,566 |
| 2023-03-27 | 3.210 | 3.220 | 3.130 | 3.140 | 3.140 | 1,785 |
| 2023-03-24 | 3.210 | 3.250 | 3.130 | 3.210 | 3.210 | 2,306 |
| 2023-03-23 | 3.240 | 3.260 | 3.140 | 3.210 | 3.210 | 2,332 |
| 2023-03-22 | 3.270 | 3.270 | 3.200 | 3.240 | 3.240 | 306 |
| 2023-03-21 | 3.240 | 3.270 | 3.240 | 3.270 | 3.270 | 626 |
| 2023-03-20 | 3.170 | 3.290 | 3.070 | 3.260 | 3.260 | 4,182 |
| 2023-03-17 | 3.170 | 3.220 | 3.070 | 3.180 | 3.180 | 1,384 |
| 2023-03-16 | 3.160 | 3.190 | 3.150 | 3.180 | 3.180 | 1,448 |
| 2023-03-15 | 3.190 | 3.230 | 3.050 | 3.110 | 3.110 | 7,657 |
| 2023-03-14 | 3.140 | 3.260 | 3.120 | 3.200 | 3.200 | 4,825 |
| 2023-03-13 | 3.440 | 3.440 | 3.120 | 3.190 | 3.190 | 27,383 |
| 2023-03-10 | 3.410 | 3.480 | 3.260 | 3.320 | 3.320 | 8,991 |
| 2023-03-09 | 3.460 | 3.470 | 3.410 | 3.410 | 3.410 | 1,360 |
| 2023-03-08 | 3.480 | 3.550 | 3.410 | 3.460 | 3.460 | 7,372 |
| 2023-03-07 | 3.450 | 3.560 | 3.440 | 3.470 | 3.470 | 3,886 |
| 2023-03-06 | 3.550 | 3.550 | 3.370 | 3.480 | 3.480 | 6,476 |
| 2023-03-03 | 3.500 | 3.570 | 3.470 | 3.550 | 3.550 | 3,301 |
| 2023-03-02 | 3.470 | 3.600 | 3.400 | 3.500 | 3.500 | 22,339 |
| 2023-03-01 | 3.400 | 3.450 | 3.370 | 3.430 | 3.430 | 4,011 |
| 2023-02-28 | 3.470 | 3.490 | 3.400 | 3.470 | 3.470 | 1,148 |
| 2023-02-27 | 3.400 | 3.470 | 3.400 | 3.470 | 3.470 | 1,860 |
| 2023-02-24 | 3.490 | 3.630 | 3.400 | 3.400 | 3.400 | 6,919 |
| 2023-02-23 | 3.260 | 3.540 | 3.250 | 3.500 | 3.500 | 27,080 |
| 2023-02-22 | 3.210 | 3.270 | 3.200 | 3.270 | 3.270 | 2,510 |
| 2023-02-21 | 3.210 | 3.250 | 3.200 | 3.250 | 3.250 | 3,729 |
| 2023-02-20 | 3.250 | 3.250 | 3.190 | 3.230 | 3.230 | 5,313 |
| 2023-02-17 | 3.270 | 3.280 | 3.190 | 3.240 | 3.240 | 7,362 |
| 2023-02-16 | 3.270 | 3.300 | 3.250 | 3.280 | 3.280 | 19,772 |
| 2023-02-15 | 3.260 | 3.300 | 3.240 | 3.260 | 3.260 | 7,573 |
| 2023-02-14 | 3.240 | 3.290 | 3.240 | 3.290 | 3.290 | 1,273 |
| 2023-02-13 | 3.270 | 3.270 | 3.210 | 3.250 | 3.250 | 3,499 |
| 2023-02-10 | 3.340 | 3.340 | 3.180 | 3.280 | 3.280 | 7,527 |
| 2023-02-09 | 3.270 | 3.400 | 3.230 | 3.270 | 3.270 | 11,770 |
| 2023-02-08 | 3.260 | 3.340 | 3.210 | 3.280 | 3.280 | 19,110 |
| 2023-02-07 | 3.260 | 3.320 | 3.240 | 3.270 | 3.270 | 4,382 |
| 2023-02-06 | 3.320 | 3.340 | 3.250 | 3.260 | 3.260 | 4,671 |
| 2023-02-03 | 3.360 | 3.360 | 3.240 | 3.300 | 3.300 | 15,479 |
| 2023-02-02 | 3.420 | 3.420 | 3.270 | 3.320 | 3.320 | 20,114 |
| 2023-02-01 | 3.430 | 3.430 | 3.330 | 3.410 | 3.410 | 5,088 |
| 2023-01-31 | 3.410 | 3.500 | 3.280 | 3.450 | 3.450 | 31,352 |
| 2023-01-30 | 3.520 | 3.550 | 3.360 | 3.410 | 3.410 | 25,423 |
| 2023-01-27 | 3.410 | 3.600 | 3.400 | 3.580 | 3.580 | 18,355 |
| 2023-01-26 | 3.440 | 3.520 | 3.380 | 3.440 | 3.440 | 16,010 |
| 2023-01-25 | 3.450 | 3.520 | 3.400 | 3.420 | 3.420 | 9,191 |
| 2023-01-24 | 3.520 | 3.610 | 3.460 | 3.460 | 3.460 | 16,130 |
| 2023-01-23 | 3.560 | 3.640 | 3.530 | 3.530 | 3.530 | 2,145 |
| 2023-01-20 | 3.600 | 3.600 | 3.480 | 3.530 | 3.530 | 15,758 |
| 2023-01-19 | 3.740 | 3.740 | 3.570 | 3.600 | 3.600 | 7,152 |
| 2023-01-18 | 3.610 | 3.770 | 3.610 | 3.720 | 3.720 | 1,889 |
| 2023-01-17 | 3.990 | 3.990 | 3.600 | 3.680 | 3.680 | 32,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.