Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.470 | 1.530 | 1.385 | 1.500 | 1.500 | 110,888 |
| 2026-07-24 | 1.350 | 1.485 | 1.330 | 1.475 | 1.475 | 109,207 |
| 2026-07-23 | 1.390 | 1.480 | 1.315 | 1.380 | 1.380 | 90,544 |
| 2026-07-22 | 1.600 | 1.600 | 1.380 | 1.390 | 1.390 | 156,373 |
| 2026-07-21 | 1.600 | 1.700 | 1.515 | 1.560 | 1.560 | 127,389 |
| 2026-07-20 | 1.455 | 1.800 | 1.430 | 1.625 | 1.625 | 342,953 |
| 2026-07-17 | 1.300 | 1.485 | 1.230 | 1.390 | 1.390 | 365,633 |
| 2026-07-16 | 1.135 | 1.145 | 1.055 | 1.100 | 1.100 | 24,719 |
| 2026-07-15 | 1.150 | 1.150 | 1.125 | 1.135 | 1.135 | 6,982 |
| 2026-07-14 | 1.060 | 1.130 | 1.060 | 1.125 | 1.125 | 29,838 |
| 2026-07-13 | 1.095 | 1.130 | 1.045 | 1.080 | 1.080 | 29,728 |
| 2026-07-10 | 1.090 | 1.090 | 1.050 | 1.065 | 1.065 | 35,097 |
| 2026-07-09 | 1.050 | 1.080 | 1.045 | 1.065 | 1.065 | 5,521 |
| 2026-07-08 | 1.055 | 1.095 | 1.045 | 1.045 | 1.045 | 34,819 |
| 2026-07-07 | 1.100 | 1.125 | 1.100 | 1.100 | 1.100 | 13,405 |
| 2026-07-06 | 1.085 | 1.120 | 1.035 | 1.110 | 1.110 | 31,073 |
| 2026-07-03 | 1.115 | 1.150 | 1.005 | 1.110 | 1.110 | 91,847 |
| 2026-07-02 | 1.150 | 1.180 | 1.135 | 1.165 | 1.165 | 11,465 |
| 2026-07-01 | 1.145 | 1.195 | 1.145 | 1.180 | 1.180 | 41,180 |
| 2026-06-30 | 1.190 | 1.190 | 1.105 | 1.140 | 1.140 | 47,037 |
| 2026-06-29 | 1.175 | 1.220 | 1.145 | 1.190 | 1.190 | 89,628 |
| 2026-06-26 | 1.060 | 1.165 | 1.010 | 1.085 | 1.085 | 82,924 |
| 2026-06-25 | 0.990 | 1.190 | 0.964 | 1.100 | 1.100 | 235,419 |
| 2026-06-24 | 1.000 | 1.040 | 0.974 | 1.020 | 1.020 | 96,900 |
| 2026-06-23 | 1.180 | 1.180 | 1.000 | 1.055 | 1.055 | 300,777 |
| 2026-06-22 | 1.240 | 1.240 | 1.125 | 1.140 | 1.140 | 86,592 |
| 2026-06-19 | 1.245 | 1.255 | 1.215 | 1.230 | 1.230 | 25,247 |
| 2026-06-18 | 1.300 | 1.315 | 1.220 | 1.245 | 1.245 | 99,075 |
| 2026-06-17 | 1.390 | 1.430 | 1.300 | 1.300 | 1.300 | 78,772 |
| 2026-06-16 | 1.275 | 1.450 | 1.275 | 1.405 | 1.405 | 103,905 |
| 2026-06-15 | 1.400 | 1.435 | 1.270 | 1.310 | 1.310 | 194,432 |
| 2026-06-12 | 1.200 | 1.425 | 1.190 | 1.395 | 1.395 | 220,821 |
| 2026-06-11 | 1.190 | 1.230 | 1.165 | 1.200 | 1.200 | 67,595 |
| 2026-06-10 | 1.270 | 1.270 | 1.155 | 1.185 | 1.185 | 205,397 |
| 2026-06-09 | 1.300 | 1.300 | 1.180 | 1.270 | 1.270 | 319,576 |
| 2026-06-08 | 1.490 | 1.490 | 1.215 | 1.350 | 1.350 | 561,162 |
| 2026-06-05 | 1.545 | 1.695 | 1.520 | 1.565 | 1.565 | 147,327 |
| 2026-06-04 | 1.595 | 1.600 | 1.440 | 1.480 | 1.480 | 310,417 |
| 2026-06-03 | 1.760 | 1.815 | 1.585 | 1.645 | 1.645 | 269,924 |
| 2026-06-02 | 1.900 | 1.935 | 1.755 | 1.755 | 1.755 | 125,171 |
| 2026-06-01 | 1.880 | 1.910 | 1.790 | 1.880 | 1.880 | 158,704 |
| 2026-05-29 | 1.895 | 1.950 | 1.840 | 1.880 | 1.880 | 116,093 |
| 2026-05-28 | 1.910 | 1.925 | 1.810 | 1.920 | 1.920 | 115,960 |
| 2026-05-27 | 2.010 | 2.040 | 1.910 | 1.925 | 1.925 | 166,930 |
| 2026-05-26 | 2.060 | 2.080 | 1.955 | 2.020 | 2.020 | 111,869 |
| 2026-05-25 | 1.745 | 2.070 | 1.730 | 2.040 | 2.040 | 335,088 |
| 2026-05-22 | 1.760 | 1.800 | 1.690 | 1.730 | 1.730 | 148,466 |
| 2026-05-21 | 1.810 | 1.835 | 1.690 | 1.730 | 1.730 | 175,709 |
| 2026-05-20 | 1.630 | 1.845 | 1.580 | 1.780 | 1.780 | 293,901 |
| 2026-05-19 | 1.750 | 1.820 | 1.620 | 1.640 | 1.640 | 230,572 |
| 2026-05-18 | 1.895 | 1.895 | 1.740 | 1.790 | 1.790 | 209,722 |
| 2026-05-15 | 1.940 | 2.090 | 1.810 | 1.910 | 1.910 | 428,870 |
| 2026-05-14 | 1.920 | 1.990 | 1.855 | 1.980 | 1.980 | 363,229 |
| 2026-05-13 | 1.650 | 1.920 | 1.625 | 1.830 | 1.830 | 286,941 |
| 2026-05-12 | 1.720 | 1.750 | 1.610 | 1.675 | 1.675 | 276,882 |
| 2026-05-11 | 1.620 | 1.950 | 1.620 | 1.750 | 1.750 | 1,035,055 |
| 2026-05-08 | 1.280 | 1.560 | 1.240 | 1.560 | 1.560 | 663,823 |
| 2026-05-07 | 1.185 | 1.380 | 1.150 | 1.320 | 1.320 | 784,166 |
| 2026-05-06 | 1.095 | 1.140 | 1.075 | 1.140 | 1.140 | 201,762 |
| 2026-05-05 | 1.040 | 1.090 | 1.010 | 1.070 | 1.070 | 98,584 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.