Roctool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 4.230 | 4.340 | 3.810 | 3.820 | 3.820 | 46,763 |
| 2022-05-05 | 3.750 | 4.520 | 3.740 | 4.270 | 4.270 | 77,697 |
| 2022-05-04 | 3.660 | 3.740 | 3.520 | 3.650 | 3.650 | 17,499 |
| 2022-05-03 | 3.600 | 3.690 | 3.500 | 3.660 | 3.660 | 3,478 |
| 2022-05-02 | 3.630 | 3.690 | 3.390 | 3.600 | 3.600 | 15,452 |
| 2022-04-29 | 3.670 | 3.710 | 3.580 | 3.630 | 3.630 | 2,917 |
| 2022-04-28 | 3.620 | 3.720 | 3.570 | 3.670 | 3.670 | 5,268 |
| 2022-04-27 | 3.600 | 3.750 | 3.480 | 3.630 | 3.630 | 33,314 |
| 2022-04-26 | 3.950 | 3.980 | 3.600 | 3.690 | 3.690 | 27,611 |
| 2022-04-25 | 4.000 | 4.000 | 3.880 | 3.940 | 3.940 | 8,854 |
| 2022-04-22 | 3.970 | 4.090 | 3.900 | 4.030 | 4.030 | 11,222 |
| 2022-04-21 | 4.060 | 4.150 | 4.000 | 4.000 | 4.000 | 26,560 |
| 2022-04-20 | 3.750 | 4.240 | 3.600 | 4.190 | 4.190 | 130,729 |
| 2022-04-19 | 3.440 | 3.510 | 3.330 | 3.510 | 3.510 | 16,863 |
| 2022-04-14 | 3.380 | 3.490 | 3.300 | 3.440 | 3.440 | 5,231 |
| 2022-04-13 | 3.340 | 3.550 | 3.270 | 3.430 | 3.430 | 19,092 |
| 2022-04-12 | 3.390 | 3.390 | 3.260 | 3.340 | 3.340 | 6,774 |
| 2022-04-11 | 3.280 | 3.390 | 3.230 | 3.390 | 3.390 | 2,090 |
| 2022-04-08 | 3.330 | 3.360 | 3.270 | 3.280 | 3.280 | 4,581 |
| 2022-04-07 | 3.430 | 3.430 | 3.330 | 3.330 | 3.330 | 980 |
| 2022-04-06 | 3.400 | 3.450 | 3.300 | 3.450 | 3.450 | 10,114 |
| 2022-04-05 | 3.490 | 3.590 | 3.380 | 3.400 | 3.400 | 18,651 |
| 2022-04-04 | 3.410 | 3.500 | 3.390 | 3.500 | 3.500 | 7,082 |
| 2022-04-01 | 3.450 | 3.470 | 3.330 | 3.430 | 3.430 | 32,070 |
| 2022-03-31 | 3.520 | 3.540 | 3.400 | 3.440 | 3.440 | 25,757 |
| 2022-03-30 | 3.700 | 3.700 | 3.500 | 3.560 | 3.560 | 15,383 |
| 2022-03-29 | 3.800 | 3.800 | 3.600 | 3.640 | 3.640 | 53,062 |
| 2022-03-28 | 3.680 | 3.880 | 3.600 | 3.800 | 3.800 | 88,265 |
| 2022-03-25 | 3.720 | 4.040 | 3.560 | 3.700 | 3.700 | 91,051 |
| 2022-03-24 | 3.440 | 3.820 | 3.420 | 3.780 | 3.780 | 147,655 |
| 2022-03-23 | 3.540 | 3.600 | 3.440 | 3.440 | 3.440 | 10,436 |
| 2022-03-22 | 3.480 | 3.540 | 3.400 | 3.540 | 3.540 | 13,711 |
| 2022-03-21 | 3.700 | 3.720 | 3.420 | 3.420 | 3.420 | 24,200 |
| 2022-03-18 | 3.780 | 3.800 | 3.580 | 3.700 | 3.700 | 19,438 |
| 2022-03-17 | 3.860 | 3.900 | 3.660 | 3.660 | 3.660 | 4,369 |
| 2022-03-16 | 3.700 | 3.920 | 3.680 | 3.800 | 3.800 | 39,767 |
| 2022-03-15 | 3.360 | 3.420 | 3.160 | 3.420 | 3.420 | 10,671 |
| 2022-03-14 | 3.460 | 3.460 | 3.280 | 3.360 | 3.360 | 14,761 |
| 2022-03-11 | 3.460 | 3.480 | 3.240 | 3.420 | 3.420 | 18,884 |
| 2022-03-10 | 3.260 | 3.520 | 3.260 | 3.480 | 3.480 | 26,446 |
| 2022-03-09 | 3.240 | 3.360 | 3.120 | 3.260 | 3.260 | 13,224 |
| 2022-03-08 | 3.020 | 3.320 | 3.020 | 3.080 | 3.080 | 11,521 |
| 2022-03-07 | 3.180 | 3.260 | 2.980 | 3.140 | 3.140 | 15,540 |
| 2022-03-04 | 3.500 | 3.740 | 3.200 | 3.480 | 3.480 | 7,735 |
| 2022-03-03 | 3.620 | 3.700 | 3.500 | 3.560 | 3.560 | 4,636 |
| 2022-03-02 | 3.500 | 3.840 | 3.380 | 3.620 | 3.620 | 9,459 |
| 2022-03-01 | 3.780 | 3.780 | 3.500 | 3.720 | 3.720 | 11,920 |
| 2022-02-28 | 3.800 | 3.840 | 3.640 | 3.840 | 3.840 | 4,342 |
| 2022-02-25 | 3.740 | 3.860 | 3.460 | 3.860 | 3.860 | 9,680 |
| 2022-02-24 | 3.820 | 3.880 | 3.320 | 3.520 | 3.520 | 47,697 |
| 2022-02-23 | 3.800 | 4.180 | 3.760 | 4.000 | 4.000 | 14,386 |
| 2022-02-22 | 3.760 | 3.960 | 3.580 | 3.740 | 3.740 | 35,835 |
| 2022-02-21 | 4.340 | 4.360 | 4.020 | 4.060 | 4.060 | 23,255 |
| 2022-02-18 | 4.560 | 4.560 | 4.360 | 4.440 | 4.440 | 7,712 |
| 2022-02-17 | 4.440 | 4.620 | 4.340 | 4.560 | 4.560 | 15,085 |
| 2022-02-16 | 4.620 | 4.620 | 4.420 | 4.420 | 4.420 | 4,654 |
| 2022-02-15 | 4.560 | 4.600 | 4.440 | 4.600 | 4.600 | 3,368 |
| 2022-02-14 | 4.540 | 4.540 | 4.300 | 4.340 | 4.340 | 7,340 |
| 2022-02-11 | 4.600 | 4.680 | 4.500 | 4.560 | 4.560 | 8,544 |
| 2022-02-10 | 4.720 | 4.740 | 4.600 | 4.700 | 4.700 | 3,588 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.