Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.115	1.135	1.010	1.040	1.040	218,021
2026-04-30	0.950	1.140	0.950	1.090	1.090	591,787
2026-04-29	0.964	0.964	0.918	0.922	0.922	49,813
2026-04-28	0.882	0.970	0.870	0.960	0.960	144,133
2026-04-27	0.942	0.946	0.860	0.890	0.890	154,819
2026-04-24	0.972	1.000	0.940	0.950	0.950	103,944
2026-04-23	0.982	1.020	0.964	0.972	0.972	53,800
2026-04-22	1.035	1.035	0.950	1.000	1.000	131,861
2026-04-21	0.930	1.030	0.920	1.030	1.030	99,998
2026-04-20	0.956	0.980	0.910	0.950	0.950	103,472
2026-04-17	0.982	0.998	0.912	0.970	0.970	334,282
2026-04-16	1.010	1.065	0.980	0.996	0.996	494,095
2026-04-15	1.200	1.300	1.080	1.115	1.115	485,219
2026-04-14	1.035	1.230	0.982	1.220	1.220	611,584
2026-04-13	0.982	1.185	0.980	1.045	1.045	524,873
2026-04-10	0.800	0.982	0.800	0.982	0.982	381,875
2026-04-09	0.784	0.820	0.770	0.810	0.810	26,061
2026-04-08	0.780	0.850	0.758	0.800	0.800	105,599
2026-04-07	0.820	0.820	0.702	0.744	0.744	69,214
2026-04-02	0.822	0.822	0.744	0.800	0.800	123,836
2026-04-01	0.788	0.862	0.742	0.846	0.846	241,218
2026-03-31	0.710	0.788	0.700	0.778	0.778	105,535
2026-03-30	0.738	0.776	0.694	0.750	0.750	167,816
2026-03-27	0.820	0.840	0.738	0.740	0.740	180,146
2026-03-26	0.870	0.870	0.790	0.828	0.828	218,545
2026-03-25	0.914	0.944	0.856	0.878	0.878	111,004
2026-03-24	0.916	0.926	0.870	0.906	0.906	53,384
2026-03-23	0.962	0.970	0.866	0.938	0.938	391,323
2026-03-20	0.980	1.025	0.964	0.980	0.980	54,571
2026-03-19	1.050	1.055	0.964	1.000	1.000	194,058
2026-03-18	1.080	1.080	1.030	1.070	1.070	67,747
2026-03-17	1.050	1.085	0.970	1.070	1.070	108,844
2026-03-16	1.095	1.095	0.986	1.020	1.020	181,658
2026-03-13	1.140	1.165	0.996	1.070	1.070	529,893
2026-03-12	1.190	1.215	1.080	1.080	1.080	319,695
2026-03-11	1.075	1.265	1.040	1.190	1.190	764,395
2026-03-10	1.070	1.090	0.978	1.020	1.020	339,359
2026-03-09	0.938	1.100	0.872	1.045	1.045	863,224
2026-03-06	0.810	0.948	0.800	0.948	0.948	420,125
2026-03-05	0.780	0.834	0.780	0.812	0.812	119,440
2026-03-04	0.794	0.850	0.784	0.800	0.800	32,536
2026-03-03	0.742	0.808	0.694	0.802	0.802	264,572
2026-03-02	0.750	0.804	0.714	0.764	0.764	140,408
2026-02-27	0.840	0.840	0.786	0.804	0.804	63,057
2026-02-26	0.840	0.848	0.786	0.838	0.838	246,860
2026-02-25	0.794	0.856	0.782	0.824	0.824	224,996
2026-02-24	0.826	0.862	0.774	0.810	0.810	278,935
2026-02-23	0.760	0.870	0.754	0.810	0.810	543,244
2026-02-20	0.720	0.792	0.694	0.744	0.744	67,080
2026-02-19	0.750	0.752	0.692	0.720	0.720	166,929
2026-02-18	0.790	0.806	0.752	0.770	0.770	79,860
2026-02-17	0.850	0.850	0.770	0.800	0.800	222,077
2026-02-16	0.896	0.938	0.828	0.850	0.850	346,427
2026-02-13	0.792	0.956	0.760	0.900	0.900	1,063,343
2026-02-12	0.840	0.840	0.756	0.790	0.790	268,230
2026-02-11	0.810	0.860	0.730	0.820	0.820	462,746
2026-02-10	0.666	0.880	0.642	0.810	0.810	749,279
2026-02-09	0.632	0.666	0.604	0.666	0.666	148,132
2026-02-06	0.570	0.622	0.536	0.606	0.606	127,094
2026-02-05	0.624	0.630	0.562	0.566	0.566	143,812

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.