Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.310	0.310	0.310	0.310	0.310	1
2025-05-22	0.310	0.310	0.310	0.310	0.310	1
2025-05-21	0.282	0.310	0.280	0.310	0.310	5,714
2025-05-20	0.307	0.307	0.307	0.307	0.307	1
2025-05-19	0.307	0.307	0.307	0.307	0.307	1
2025-05-16	0.310	0.310	0.299	0.307	0.307	8,761
2025-05-15	0.290	0.300	0.290	0.300	0.300	4,110
2025-05-14	0.300	0.329	0.300	0.329	0.329	10,611
2025-05-13	0.315	0.315	0.315	0.315	0.315	601
2025-05-12	0.310	0.329	0.300	0.329	0.329	29,236
2025-05-09	0.340	0.340	0.310	0.310	0.310	640
2025-05-08	0.300	0.310	0.300	0.310	0.310	2,506
2025-05-07	0.320	0.320	0.300	0.300	0.300	1,106
2025-05-06	0.330	0.330	0.300	0.320	0.320	4,414
2025-05-05	0.312	0.312	0.290	0.300	0.300	12,083
2025-05-02	0.320	0.320	0.310	0.312	0.312	10,122
2025-04-30	0.350	0.350	0.340	0.340	0.340	4,212
2025-04-29	0.320	0.350	0.320	0.350	0.350	5,010
2025-04-28	0.330	0.350	0.330	0.350	0.350	700
2025-04-25	0.350	0.350	0.330	0.330	0.330	2,740
2025-04-24	0.340	0.350	0.340	0.350	0.350	940
2025-04-23	0.340	0.340	0.320	0.340	0.340	10,222
2025-04-22	0.347	0.347	0.340	0.340	0.340	313
2025-04-17	0.350	0.350	0.341	0.350	0.350	1,551
2025-04-16	0.350	0.350	0.350	0.350	0.350	151
2025-04-15	0.350	0.350	0.350	0.350	0.350	1
2025-04-14	0.351	0.360	0.350	0.350	0.350	9,980
2025-04-11	0.350	0.351	0.350	0.351	0.351	165
2025-04-10	0.350	0.350	0.350	0.350	0.350	1
2025-04-09	0.350	0.350	0.350	0.350	0.350	380
2025-04-08	0.350	0.350	0.350	0.350	0.350	1
2025-04-07	0.370	0.370	0.301	0.350	0.350	16,791
2025-04-04	0.380	0.390	0.380	0.390	0.390	256
2025-04-03	0.381	0.381	0.381	0.381	0.381	306
2025-04-02	0.429	0.429	0.370	0.380	0.380	3,960
2025-04-01	0.400	0.430	0.372	0.430	0.430	5,501
2025-03-31	0.400	0.401	0.380	0.400	0.400	2,732
2025-03-28	0.411	0.412	0.402	0.402	0.402	3,150
2025-03-27	0.440	0.440	0.412	0.412	0.412	32,859
2025-03-26	0.399	0.410	0.399	0.410	0.410	5,950
2025-03-25	0.399	0.399	0.399	0.399	0.399	1
2025-03-24	0.382	0.410	0.382	0.408	0.408	435
2025-03-21	0.399	0.399	0.381	0.381	0.381	494
2025-03-20	0.399	0.399	0.399	0.399	0.399	2,001
2025-03-19	0.381	0.400	0.381	0.400	0.400	4,061
2025-03-18	0.389	0.389	0.380	0.380	0.380	76
2025-03-17	0.389	0.390	0.389	0.390	0.390	426
2025-03-14	0.421	0.421	0.380	0.390	0.390	35,870
2025-03-13	0.421	0.421	0.421	0.421	0.421	1
2025-03-12	0.421	0.421	0.421	0.421	0.421	1
2025-03-11	0.421	0.421	0.411	0.411	0.411	2,787
2025-03-10	0.449	0.449	0.404	0.413	0.413	1,307
2025-03-07	0.450	0.450	0.403	0.450	0.450	5,990
2025-03-06	0.411	0.411	0.410	0.410	0.410	107
2025-03-05	0.413	0.413	0.410	0.410	0.410	301
2025-03-04	0.450	0.450	0.413	0.413	0.413	394
2025-03-03	0.450	0.450	0.411	0.420	0.420	2,113
2025-02-28	0.448	0.448	0.448	0.448	0.448	1
2025-02-27	0.411	0.448	0.411	0.448	0.448	41
2025-02-26	0.450	0.450	0.410	0.410	0.410	488

← NewerPage 7 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.