Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.440	0.440	0.440	0.440	0.440	10
2025-02-24	0.419	0.440	0.410	0.440	0.440	1,021
2025-02-21	0.419	0.420	0.419	0.420	0.420	30
2025-02-20	0.411	0.420	0.410	0.420	0.420	177
2025-02-19	0.405	0.410	0.405	0.410	0.410	530
2025-02-18	0.393	0.405	0.393	0.405	0.405	71
2025-02-17	0.391	0.429	0.391	0.400	0.400	3,294
2025-02-14	0.400	0.400	0.390	0.400	0.400	5,673
2025-02-13	0.429	0.430	0.401	0.401	0.401	1,253
2025-02-12	0.420	0.437	0.420	0.436	0.436	2,516
2025-02-11	0.436	0.436	0.420	0.420	0.420	1,081
2025-02-10	0.437	0.437	0.437	0.437	0.437	6
2025-02-07	0.461	0.463	0.430	0.430	0.430	5,337
2025-02-06	0.460	0.467	0.419	0.460	0.460	20,870
2025-02-05	0.486	0.494	0.460	0.494	0.494	2,402
2025-02-04	0.486	0.487	0.486	0.487	0.487	321
2025-02-03	0.499	0.499	0.498	0.498	0.498	2,030
2025-01-31	0.469	0.472	0.440	0.472	0.472	3,121
2025-01-30	0.454	0.478	0.454	0.469	0.469	2,001
2025-01-29	0.488	0.489	0.440	0.454	0.454	8,476
2025-01-28	0.516	0.518	0.466	0.490	0.490	20,826
2025-01-27	0.461	0.498	0.461	0.498	0.498	3,196
2025-01-24	0.500	0.500	0.455	0.457	0.457	1,597
2025-01-23	0.454	0.500	0.454	0.500	0.500	1,163
2025-01-22	0.450	0.528	0.450	0.502	0.502	5,799
2025-01-21	0.459	0.459	0.450	0.450	0.450	201
2025-01-20	0.410	0.460	0.410	0.460	0.460	6,914
2025-01-17	0.459	0.459	0.410	0.410	0.410	5,570
2025-01-16	0.459	0.459	0.459	0.459	0.459	1
2025-01-15	0.439	0.459	0.420	0.459	0.459	1,648
2025-01-14	0.459	0.459	0.459	0.459	0.459	1
2025-01-13	0.432	0.460	0.420	0.460	0.460	10,181
2025-01-10	0.440	0.440	0.430	0.430	0.430	7,641
2025-01-09	0.470	0.489	0.440	0.440	0.440	8,859
2025-01-08	0.504	0.504	0.504	0.504	0.504	1
2025-01-07	0.528	0.528	0.476	0.504	0.504	4,713
2025-01-06	0.522	0.530	0.471	0.495	0.495	3,035
2025-01-03	0.500	0.538	0.472	0.500	0.500	26,032
2025-01-02	0.419	0.506	0.419	0.500	0.500	11,115
2024-12-31	0.377	0.420	0.377	0.420	0.420	7,573
2024-12-30	0.418	0.420	0.400	0.400	0.400	7,628
2024-12-27	0.399	0.399	0.377	0.377	0.377	1,011
2024-12-24	0.377	0.399	0.377	0.399	0.399	180
2024-12-23	0.377	0.377	0.377	0.377	0.377	37,317
2024-12-20	0.392	0.393	0.377	0.377	0.377	662
2024-12-19	0.398	0.399	0.361	0.393	0.393	2,881
2024-12-18	0.398	0.399	0.398	0.399	0.399	2
2024-12-17	0.407	0.407	0.380	0.399	0.399	1,505
2024-12-16	0.408	0.408	0.408	0.408	0.408	111
2024-12-13	0.417	0.417	0.408	0.408	0.408	232
2024-12-12	0.400	0.420	0.400	0.420	0.420	269
2024-12-11	0.377	0.410	0.364	0.400	0.400	3,709
2024-12-10	0.399	0.399	0.374	0.374	0.374	301
2024-12-09	0.400	0.400	0.400	0.400	0.400	9
2024-12-06	0.420	0.420	0.370	0.370	0.370	12,087
2024-12-05	0.399	0.419	0.371	0.419	0.419	2,872
2024-12-04	0.394	0.399	0.376	0.399	0.399	3,036
2024-12-03	0.431	0.440	0.394	0.394	0.394	2,659
2024-12-02	0.410	0.438	0.333	0.430	0.430	47,816
2024-11-29	0.420	0.462	0.420	0.420	0.420	154,377

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.