Roctool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.414	0.430	0.395	0.420	0.420	20,860
2024-11-27	0.414	0.414	0.390	0.410	0.410	15,684
2024-11-26	0.350	0.414	0.350	0.414	0.414	46,328
2024-11-25	0.378	0.400	0.298	0.360	0.360	306,321
2024-11-22	0.320	0.320	0.292	0.292	0.292	7,628
2024-11-21	0.330	0.330	0.319	0.319	0.319	1,832
2024-11-20	0.331	0.331	0.330	0.330	0.330	501
2024-11-19	0.330	0.330	0.330	0.330	0.330	1
2024-11-18	0.340	0.340	0.330	0.330	0.330	25,740
2024-11-15	0.321	0.340	0.321	0.340	0.340	7,001
2024-11-14	0.340	0.340	0.319	0.319	0.319	2,971
2024-11-13	0.377	0.377	0.340	0.340	0.340	4,001
2024-11-12	0.379	0.380	0.369	0.380	0.380	601
2024-11-11	0.280	0.380	0.280	0.380	0.380	16,835
2024-11-08	0.299	0.300	0.290	0.290	0.290	801
2024-11-07	0.286	0.300	0.285	0.300	0.300	704
2024-11-06	0.281	0.300	0.280	0.280	0.280	2,769
2024-11-05	0.290	0.290	0.280	0.280	0.280	4,301
2024-11-04	0.293	0.310	0.281	0.300	0.300	935
2024-11-01	0.301	0.301	0.278	0.293	0.293	3,983
2024-10-31	0.351	0.367	0.300	0.300	0.300	8,405
2024-10-30	0.403	0.403	0.350	0.350	0.350	8,881
2024-10-29	0.404	0.404	0.404	0.404	0.404	1
2024-10-28	0.422	0.422	0.403	0.403	0.403	4,332
2024-10-25	0.409	0.419	0.409	0.419	0.419	464
2024-10-24	0.419	0.419	0.408	0.408	0.408	1,111
2024-10-23	0.440	0.440	0.419	0.419	0.419	1,010
2024-10-22	0.407	0.440	0.407	0.415	0.415	11,406
2024-10-21	0.406	0.408	0.406	0.407	0.407	1,263
2024-10-18	0.439	0.439	0.404	0.404	0.404	551
2024-10-17	0.439	0.440	0.439	0.440	0.440	501
2024-10-16	0.410	0.440	0.410	0.440	0.440	74
2024-10-15	0.449	0.449	0.390	0.410	0.410	3,479
2024-10-14	0.421	0.450	0.420	0.450	0.450	6,086
2024-10-11	0.421	0.421	0.420	0.420	0.420	201
2024-10-10	0.420	0.420	0.420	0.420	0.420	1
2024-10-09	0.450	0.450	0.420	0.420	0.420	13,407
2024-10-08	0.431	0.450	0.431	0.450	0.450	326
2024-10-07	0.439	0.439	0.430	0.430	0.430	1,278
2024-10-04	0.451	0.480	0.440	0.440	0.440	1,883
2024-10-03	0.451	0.451	0.451	0.451	0.451	1
2024-10-02	0.460	0.480	0.450	0.450	0.450	866
2024-10-01	0.470	0.470	0.470	0.470	0.470	1
2024-09-30	0.471	0.471	0.470	0.470	0.470	6,801
2024-09-27	0.471	0.471	0.471	0.471	0.471	1
2024-09-26	0.499	0.499	0.470	0.470	0.470	101
2024-09-25	0.472	0.500	0.470	0.500	0.500	1,990
2024-09-24	0.504	0.504	0.471	0.472	0.472	5,142
2024-09-23	0.504	0.504	0.504	0.504	0.504	1
2024-09-20	0.482	0.508	0.482	0.504	0.504	3,985
2024-09-19	0.481	0.481	0.481	0.481	0.481	1
2024-09-18	0.480	0.526	0.480	0.480	0.480	421
2024-09-17	0.522	0.550	0.480	0.480	0.480	6,752
2024-09-16	0.522	0.522	0.522	0.522	0.522	1
2024-09-13	0.522	0.524	0.522	0.522	0.522	44
2024-09-12	0.518	0.560	0.480	0.502	0.502	6,381
2024-09-11	0.522	0.522	0.480	0.520	0.520	1,001
2024-09-10	0.500	0.522	0.480	0.480	0.480	3,660
2024-09-09	0.518	0.518	0.480	0.500	0.500	3,731
2024-09-06	0.518	0.520	0.480	0.520	0.520	232

← NewerPage 9 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.