Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.014	0.015	0.013	0.013	0.013	1,770,268
2024-09-05	0.014	0.015	0.014	0.014	0.014	1,441,541
2024-09-04	0.015	0.015	0.013	0.015	0.015	2,878,559
2024-09-03	0.014	0.015	0.013	0.013	0.013	4,465,194
2024-09-02	0.013	0.014	0.012	0.014	0.014	3,116,100
2024-08-30	0.012	0.012	0.012	0.012	0.012	2,247,551
2024-08-29	0.012	0.014	0.011	0.012	0.012	9,486,573
2024-08-28	0.011	0.012	0.011	0.012	0.012	55,000
2024-08-27	0.011	0.012	0.011	0.012	0.012	306,329
2024-08-26	0.011	0.012	0.011	0.011	0.011	174,086
2024-08-23	0.011	0.012	0.011	0.011	0.011	371,670
2024-08-22	0.011	0.012	0.011	0.012	0.012	320,043
2024-08-21	0.011	0.012	0.011	0.012	0.012	828,012
2024-08-20	0.012	0.012	0.011	0.011	0.011	406,360
2024-08-19	0.011	0.011	0.011	0.011	0.011	773,948
2024-08-16	0.011	0.012	0.011	0.011	0.011	339,417
2024-08-15	0.012	0.012	0.011	0.011	0.011	294,039
2024-08-14	0.012	0.012	0.011	0.011	0.011	431,116
2024-08-13	0.011	0.012	0.011	0.012	0.012	325,045
2024-08-12	0.011	0.012	0.011	0.012	0.012	1,077,722
2024-08-09	0.012	0.012	0.012	0.012	0.012	675,142
2024-08-08	0.012	0.012	0.011	0.012	0.012	787,177
2024-08-07	0.012	0.012	0.011	0.012	0.012	163,499
2024-08-06	0.011	0.012	0.011	0.011	0.011	154,713
2024-08-05	0.011	0.012	0.011	0.012	0.012	1,027,073
2024-08-02	0.011	0.012	0.011	0.012	0.012	359,036
2024-08-01	0.012	0.012	0.012	0.012	0.012	611,508
2024-07-31	0.011	0.012	0.011	0.012	0.012	248,411
2024-07-30	0.012	0.012	0.011	0.012	0.012	1,271,231
2024-07-29	0.012	0.012	0.011	0.012	0.012	264,621
2024-07-26	0.012	0.012	0.011	0.011	0.011	1,898,369
2024-07-25	0.012	0.012	0.012	0.012	0.012	1,228,078
2024-07-24	0.013	0.013	0.012	0.012	0.012	2,260,718
2024-07-23	0.012	0.013	0.012	0.013	0.013	2,978,178
2024-07-22	0.012	0.014	0.012	0.012	0.012	6,230,316
2024-07-19	0.010	0.016	0.010	0.012	0.012	25,897,496
2024-07-18	0.010	0.011	0.010	0.010	0.010	21,512
2024-07-17	0.011	0.011	0.010	0.010	0.010	1,436,113
2024-07-16	0.010	0.011	0.010	0.011	0.011	1,025,652
2024-07-15	0.011	0.011	0.010	0.010	0.010	572,932
2024-07-12	0.011	0.011	0.009	0.011	0.011	887,088
2024-07-11	0.012	0.012	0.010	0.011	0.011	2,167,242
2024-07-10	0.011	0.012	0.010	0.012	0.012	3,613,087
2024-07-09	0.010	0.011	0.009	0.010	0.010	1,850,115
2024-07-08	0.009	0.011	0.009	0.010	0.010	3,662,532
2024-07-05	0.009	0.009	0.008	0.009	0.009	1,363,000
2024-07-04	0.008	0.009	0.008	0.008	0.008	1,525,349
2024-07-03	0.009	0.009	0.008	0.008	0.008	1,310,933
2024-07-02	0.008	0.009	0.008	0.008	0.008	694,489
2024-07-01	0.009	0.009	0.008	0.009	0.009	627,713
2024-06-28	0.008	0.009	0.008	0.009	0.009	1,630,790
2024-06-27	0.009	0.009	0.008	0.008	0.008	1,807,269
2024-06-26	0.009	0.009	0.009	0.009	0.009	849,964
2024-06-25	0.009	0.009	0.008	0.009	0.009	1,884,303
2024-06-24	0.008	0.009	0.008	0.008	0.008	767,542
2024-06-21	0.008	0.008	0.008	0.008	0.008	356,893
2024-06-20	0.009	0.009	0.007	0.008	0.008	2,546,864
2024-06-19	0.009	0.010	0.008	0.009	0.009	4,553,587
2024-06-18	0.011	0.011	0.009	0.010	0.010	5,579,406
2024-06-14	0.010	0.013	0.009	0.010	0.010	19,153,910

← NewerPage 10 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.