Aton historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.013	0.013	0.013	0.013	0.013	10,151,703
2026-10-16	0.013	0.013	0.013	0.013	0.013	12,988,128
2026-10-15	0.014	0.014	0.013	0.013	0.013	13,001,921
2026-10-14	0.013	0.016	0.013	0.014	0.014	68,233,404
2026-10-13	0.013	0.013	0.013	0.013	0.013	7,638,054
2026-10-12	0.013	0.014	0.013	0.013	0.013	17,773,941
2026-10-09	0.013	0.014	0.013	0.013	0.013	14,376,206
2026-10-08	0.014	0.014	0.013	0.013	0.013	19,656,898
2026-10-07	0.014	0.016	0.014	0.014	0.014	55,594,993
2026-10-06	0.013	0.014	0.013	0.014	0.014	22,428,356
2026-10-05	0.014	0.015	0.013	0.013	0.013	27,706,451
2026-10-02	0.012	0.013	0.011	0.013	0.013	27,920,387
2026-10-01	0.012	0.012	0.011	0.012	0.012	11,513,035
2026-09-30	0.012	0.012	0.012	0.012	0.012	8,094,232
2026-09-29	0.012	0.013	0.012	0.012	0.012	28,540,632
2026-09-28	0.012	0.012	0.011	0.012	0.012	9,559,277
2026-09-25	0.012	0.013	0.012	0.012	0.012	5,826,699
2026-09-24	0.013	0.013	0.012	0.012	0.012	5,793,776
2026-09-23	0.012	0.013	0.012	0.013	0.013	26,305,054
2026-09-22	0.012	0.012	0.012	0.012	0.012	9,423,042
2026-09-21	0.011	0.013	0.011	0.012	0.012	14,267,581

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.