Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.013	0.013	0.013	0.013	0.013	10,151,703
2026-10-16	0.013	0.013	0.013	0.013	0.013	12,988,128
2026-10-15	0.014	0.014	0.013	0.013	0.013	13,001,921
2026-10-14	0.013	0.016	0.013	0.014	0.014	68,233,404
2026-10-13	0.013	0.013	0.013	0.013	0.013	7,638,054
2026-10-12	0.013	0.014	0.013	0.013	0.013	17,773,941
2026-10-09	0.013	0.014	0.013	0.013	0.013	14,376,206
2026-10-08	0.014	0.014	0.013	0.013	0.013	19,656,898
2026-10-07	0.014	0.016	0.014	0.014	0.014	55,594,993
2026-10-06	0.013	0.014	0.013	0.014	0.014	22,428,356
2026-10-05	0.014	0.015	0.013	0.013	0.013	27,706,451
2026-10-02	0.012	0.013	0.011	0.013	0.013	27,920,387
2026-10-01	0.012	0.012	0.011	0.012	0.012	11,513,035
2026-09-30	0.012	0.012	0.012	0.012	0.012	8,094,232
2026-09-29	0.012	0.013	0.012	0.012	0.012	28,540,632
2026-09-28	0.012	0.012	0.011	0.012	0.012	9,559,277
2026-09-25	0.012	0.013	0.012	0.012	0.012	5,826,699
2026-09-24	0.013	0.013	0.012	0.012	0.012	5,793,776
2026-09-23	0.012	0.013	0.012	0.013	0.013	26,305,054
2026-09-22	0.012	0.012	0.012	0.012	0.012	9,423,042
2026-09-21	0.011	0.013	0.011	0.012	0.012	14,267,581
2026-09-18	0.012	0.013	0.012	0.012	0.012	19,890,777
2026-09-17	0.013	0.014	0.012	0.012	0.012	25,200,744
2026-09-16	0.014	0.014	0.014	0.014	0.014	8,668,686
2026-09-15	0.015	0.015	0.014	0.014	0.014	7,044,566
2026-09-14	0.014	0.015	0.013	0.015	0.015	27,520,697
2026-09-11	0.014	0.015	0.014	0.014	0.014	11,748,602
2026-09-10	0.014	0.014	0.014	0.014	0.014	9,308,963
2026-09-09	0.015	0.015	0.014	0.014	0.014	8,638,472
2026-09-08	0.016	0.016	0.015	0.015	0.015	7,938,481
2026-09-07	0.014	0.016	0.014	0.016	0.016	25,413,226
2026-09-04	0.015	0.015	0.014	0.014	0.014	25,285,603
2026-09-03	0.016	0.016	0.015	0.015	0.015	12,906,204
2026-09-02	0.016	0.016	0.015	0.016	0.016	16,376,379
2026-09-01	0.016	0.017	0.016	0.016	0.016	5,761,537
2026-08-31	0.016	0.018	0.015	0.016	0.016	39,121,680
2026-08-28	0.017	0.017	0.016	0.016	0.016	30,467,913
2026-08-27	0.017	0.019	0.016	0.017	0.017	31,854,752
2026-08-26	0.019	0.020	0.017	0.018	0.018	54,415,072
2026-08-25	0.023	0.024	0.018	0.020	0.020	159,958,803
2026-08-24	0.016	0.018	0.016	0.017	0.017	66,103,669
2026-08-21	0.015	0.016	0.015	0.015	0.015	18,125,465
2026-08-20	0.015	0.018	0.013	0.015	0.015	66,998,641
2026-08-19	0.017	0.017	0.015	0.015	0.015	47,844,087
2026-08-18	0.017	0.019	0.015	0.017	0.017	147,284,261
2026-08-17	0.013	0.025	0.013	0.017	0.017	379,739,133
2026-08-14	0.011	0.013	0.011	0.013	0.013	41,440,860
2026-08-13	0.011	0.012	0.011	0.012	0.012	29,878,977
2026-08-12	0.012	0.012	0.011	0.011	0.011	9,471,035
2026-08-11	0.012	0.012	0.011	0.012	0.012	17,212,567
2026-08-10	0.011	0.012	0.011	0.012	0.012	14,051,555
2026-08-07	0.012	0.012	0.011	0.011	0.011	15,510,514
2026-08-06	0.011	0.013	0.011	0.011	0.011	26,752,371
2026-08-05	0.015	0.015	0.012	0.012	0.012	64,254,727
2026-08-04	0.011	0.016	0.010	0.015	0.015	104,955,378
2026-08-03	0.010	0.014	0.010	0.011	0.011	29,931,674
2026-07-31	0.010	0.010	0.010	0.010	0.010	4,513,538
2026-07-30	0.010	0.010	0.010	0.010	0.010	2,662,788
2026-07-29	0.010	0.010	0.010	0.010	0.010	3,644,426
2026-07-28	0.011	0.011	0.010	0.010	0.010	2,309,753

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.