Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.013	0.014	0.010	0.010	0.010	13,443,432
2024-06-12	0.010	0.017	0.010	0.012	0.012	36,314,984
2024-06-11	0.010	0.010	0.009	0.010	0.010	725,330
2024-06-10	0.010	0.010	0.010	0.010	0.010	883,722
2024-06-07	0.009	0.010	0.009	0.010	0.010	898,905
2024-06-06	0.010	0.010	0.009	0.009	0.009	410,151
2024-06-05	0.010	0.010	0.009	0.010	0.010	2,014,181
2024-06-04	0.010	0.010	0.009	0.009	0.009	266,225
2024-06-03	0.010	0.010	0.009	0.009	0.009	44,652
2024-05-31	0.009	0.009	0.009	0.009	0.009	100,559
2024-05-30	0.009	0.009	0.009	0.009	0.009	121,031
2024-05-29	0.009	0.009	0.009	0.009	0.009	87,544
2024-05-28	0.010	0.010	0.009	0.009	0.009	908,071
2024-05-27	0.010	0.010	0.010	0.010	0.010	712,416
2024-05-24	0.010	0.010	0.010	0.010	0.010	75,180
2024-05-23	0.010	0.010	0.010	0.010	0.010	73,621
2024-05-22	0.010	0.010	0.010	0.010	0.010	99,568
2024-05-21	0.010	0.010	0.010	0.010	0.010	573,645
2024-05-20	0.010	0.010	0.010	0.010	0.010	702,207
2024-05-17	0.010	0.010	0.010	0.010	0.010	933,869
2024-05-16	0.010	0.010	0.010	0.010	0.010	281,416
2024-05-15	0.010	0.010	0.009	0.009	0.009	1,390,365
2024-05-14	0.010	0.010	0.009	0.010	0.010	1,105,753
2024-05-13	0.009	0.012	0.009	0.010	0.010	5,461,118
2024-05-10	0.009	0.009	0.009	0.009	0.009	89,183
2024-05-09	0.009	0.010	0.009	0.009	0.009	1,342,064
2024-05-08	0.009	0.010	0.009	0.009	0.009	113,350
2024-05-07	0.009	0.009	0.009	0.009	0.009	489,993
2024-05-06	0.009	0.009	0.009	0.009	0.009	419,139
2024-05-03	0.010	0.010	0.009	0.009	0.009	879,143
2024-05-02	0.010	0.011	0.009	0.009	0.009	9,381,412
2024-04-30	0.011	0.013	0.011	0.012	0.012	2,640,167
2024-04-29	0.013	0.013	0.011	0.011	0.011	1,495,185
2024-04-26	0.012	0.012	0.012	0.012	0.012	565,363
2024-04-25	0.012	0.012	0.011	0.011	0.011	624,407
2024-04-24	0.012	0.012	0.011	0.012	0.012	433,308
2024-04-23	0.012	0.012	0.011	0.012	0.012	125,160
2024-04-22	0.012	0.012	0.012	0.012	0.012	25,900
2024-04-19	0.012	0.012	0.012	0.012	0.012	237,421
2024-04-18	0.012	0.012	0.012	0.012	0.012	52,791
2024-04-17	0.012	0.012	0.011	0.012	0.012	226,013
2024-04-16	0.012	0.012	0.012	0.012	0.012	620,299
2024-04-15	0.012	0.012	0.012	0.012	0.012	251,705
2024-04-12	0.012	0.012	0.012	0.012	0.012	636,326
2024-04-11	0.012	0.012	0.012	0.012	0.012	235,898
2024-04-10	0.012	0.012	0.012	0.012	0.012	82,830
2024-04-09	0.012	0.012	0.012	0.012	0.012	494,460
2024-04-08	0.012	0.012	0.012	0.012	0.012	372,179
2024-04-05	0.012	0.012	0.012	0.012	0.012	270,291
2024-04-04	0.012	0.012	0.012	0.012	0.012	352,650
2024-04-03	0.012	0.012	0.012	0.012	0.012	226,631
2024-04-02	0.013	0.013	0.012	0.012	0.012	373,981
2024-03-28	0.012	0.013	0.012	0.013	0.013	273,706
2024-03-27	0.012	0.013	0.012	0.012	0.012	1,760,497
2024-03-26	0.013	0.013	0.012	0.012	0.012	15,101
2024-03-25	0.013	0.013	0.012	0.012	0.012	406,977
2024-03-22	0.012	0.013	0.012	0.012	0.012	1,421,493
2024-03-21	0.013	0.013	0.012	0.012	0.012	2,104,530
2024-03-20	0.013	0.013	0.013	0.013	0.013	1,312,068
2024-03-19	0.013	0.013	0.012	0.013	0.013	1,418,718

← NewerPage 11 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.