Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.013	0.013	0.012	0.013	0.013	1,058,778
2024-03-15	0.013	0.013	0.012	0.012	0.012	576,787
2024-03-14	0.013	0.013	0.012	0.013	0.013	360,397
2024-03-13	0.013	0.013	0.012	0.013	0.013	1,176,377
2024-03-12	0.012	0.013	0.012	0.012	0.012	1,059,582
2024-03-11	0.013	0.013	0.012	0.012	0.012	502,905
2024-03-08	0.013	0.013	0.012	0.012	0.012	851,471
2024-03-07	0.013	0.013	0.012	0.012	0.012	2,080,939
2024-03-06	0.012	0.014	0.012	0.013	0.013	3,669,838
2024-03-05	0.013	0.014	0.012	0.013	0.013	3,369,060
2024-03-04	0.014	0.014	0.013	0.013	0.013	1,587,917
2024-03-01	0.014	0.015	0.014	0.014	0.014	1,256,318
2024-02-29	0.014	0.014	0.014	0.014	0.014	1,032,459
2024-02-28	0.014	0.014	0.014	0.014	0.014	1,238,542
2024-02-27	0.015	0.015	0.014	0.014	0.014	891,287
2024-02-26	0.015	0.015	0.014	0.015	0.015	1,004,027
2024-02-23	0.014	0.016	0.014	0.015	0.015	3,699,128
2024-02-22	0.014	0.016	0.014	0.014	0.014	2,594,021
2024-02-21	0.015	0.015	0.014	0.014	0.014	1,771,794
2024-02-20	0.015	0.015	0.015	0.015	0.015	1,424,412
2024-02-19	0.015	0.016	0.015	0.015	0.015	2,329,091
2024-02-16	0.015	0.016	0.015	0.015	0.015	2,344,919
2024-02-15	0.016	0.016	0.015	0.016	0.016	2,803,763
2024-02-14	0.016	0.017	0.016	0.016	0.016	746,114
2024-02-13	0.017	0.017	0.016	0.016	0.016	1,920,366
2024-02-12	0.017	0.017	0.016	0.017	0.017	398,087
2024-02-09	0.017	0.018	0.016	0.016	0.016	6,029,794
2024-02-08	0.017	0.019	0.016	0.017	0.017	9,433,213
2024-02-07	0.016	0.017	0.016	0.016	0.016	1,619,289
2024-02-06	0.017	0.017	0.016	0.016	0.016	1,416,586
2024-02-05	0.016	0.017	0.016	0.016	0.016	1,112,893
2024-02-02	0.016	0.017	0.016	0.016	0.016	2,603,345
2024-02-01	0.017	0.017	0.016	0.016	0.016	3,487,298
2024-01-31	0.017	0.018	0.017	0.017	0.017	2,311,703
2024-01-30	0.017	0.018	0.017	0.017	0.017	784,841
2024-01-29	0.018	0.018	0.017	0.017	0.017	2,055,137
2024-01-26	0.016	0.019	0.016	0.018	0.018	7,395,800
2024-01-25	0.017	0.018	0.016	0.017	0.017	2,564,061
2024-01-24	0.016	0.020	0.016	0.017	0.017	8,855,709
2024-01-23	0.017	0.018	0.016	0.016	0.016	2,321,534
2024-01-22	0.018	0.018	0.016	0.017	0.017	1,899,169
2024-01-19	0.019	0.019	0.017	0.018	0.018	2,118,260
2024-01-18	0.022	0.022	0.016	0.018	0.018	9,887,919
2024-01-17	0.021	0.024	0.020	0.021	0.021	6,877,165
2024-01-16	0.017	0.027	0.016	0.023	0.023	15,193,598
2024-01-15	0.020	0.020	0.016	0.017	0.017	1,518,804
2024-01-12	0.020	0.020	0.019	0.020	0.020	1,287,215
2024-01-11	0.021	0.021	0.020	0.020	0.020	1,129,732
2024-01-10	0.021	0.022	0.020	0.021	0.021	860,494
2024-01-09	0.021	0.022	0.021	0.021	0.021	904,384
2024-01-08	0.022	0.022	0.020	0.022	0.022	1,787,316
2024-01-05	0.022	0.025	0.022	0.022	0.022	6,073,690
2024-01-04	0.023	0.026	0.022	0.022	0.022	4,846,566
2024-01-03	0.026	0.026	0.023	0.023	0.023	2,887,110
2024-01-02	0.024	0.029	0.023	0.027	0.027	8,466,189
2023-12-29	0.024	0.025	0.022	0.022	0.022	1,711,267
2023-12-28	0.024	0.025	0.023	0.024	0.024	584,974
2023-12-27	0.025	0.026	0.023	0.026	0.026	2,388,193
2023-12-22	0.023	0.028	0.021	0.025	0.025	8,952,992
2023-12-21	0.022	0.022	0.020	0.021	0.021	628,471

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.