Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.011	0.011	0.010	0.011	0.011	4,437,069
2026-07-24	0.010	0.011	0.010	0.011	0.011	2,988,028
2026-07-23	0.010	0.010	0.010	0.010	0.010	1,148,106
2026-07-22	0.010	0.010	0.010	0.010	0.010	3,493,882
2026-07-21	0.010	0.010	0.010	0.010	0.010	3,181,229
2026-07-20	0.011	0.011	0.010	0.010	0.010	7,635,779
2026-07-17	0.011	0.012	0.010	0.010	0.010	14,972,743
2026-07-16	0.010	0.011	0.010	0.011	0.011	7,908,556
2026-07-15	0.010	0.011	0.010	0.010	0.010	4,126,953
2026-07-14	0.011	0.011	0.010	0.010	0.010	2,697,912
2026-07-13	0.010	0.011	0.010	0.011	0.011	4,253,949
2026-07-10	0.010	0.011	0.010	0.011	0.011	817,978
2026-07-09	0.010	0.011	0.010	0.010	0.010	1,028,923
2026-07-08	0.010	0.011	0.010	0.011	0.011	4,706,773
2026-07-07	0.010	0.011	0.010	0.010	0.010	4,249,548
2026-07-06	0.011	0.011	0.010	0.010	0.010	5,421,590
2026-07-03	0.012	0.012	0.011	0.011	0.011	2,951,079
2026-07-02	0.011	0.012	0.010	0.011	0.011	6,593,411
2026-07-01	0.012	0.012	0.010	0.011	0.011	11,193,218
2026-06-30	0.013	0.013	0.012	0.012	0.012	7,315,477
2026-06-29	0.012	0.013	0.011	0.012	0.012	12,174,497
2026-06-26	0.010	0.014	0.010	0.012	0.012	64,515,190
2026-06-25	0.010	0.010	0.009	0.009	0.009	2,199,263
2026-06-24	0.010	0.010	0.009	0.010	0.010	9,429,976
2026-06-23	0.011	0.011	0.010	0.011	0.011	4,786,506
2026-06-22	0.011	0.011	0.011	0.011	0.011	2,503,169
2026-06-19	0.012	0.012	0.011	0.011	0.011	1,915,222
2026-06-18	0.012	0.012	0.012	0.012	0.012	2,527,800
2026-06-17	0.012	0.013	0.012	0.012	0.012	2,624,412
2026-06-16	0.012	0.012	0.012	0.012	0.012	1,970,378
2026-06-15	0.012	0.012	0.012	0.012	0.012	3,364,899
2026-06-12	0.012	0.012	0.011	0.012	0.012	3,382,350
2026-06-11	0.012	0.013	0.011	0.012	0.012	7,061,621
2026-06-10	0.012	0.012	0.012	0.012	0.012	5,625,790
2026-06-09	0.013	0.013	0.012	0.013	0.013	4,935,567
2026-06-08	0.013	0.013	0.013	0.013	0.013	3,596,879
2026-06-05	0.013	0.014	0.012	0.013	0.013	8,226,865
2026-06-04	0.012	0.013	0.012	0.013	0.013	6,342,738
2026-06-03	0.013	0.013	0.012	0.012	0.012	7,525,947
2026-06-02	0.014	0.014	0.012	0.013	0.013	14,389,777
2026-06-01	0.015	0.015	0.014	0.014	0.014	13,335,998
2026-05-29	0.013	0.015	0.012	0.015	0.015	23,234,634
2026-05-28	0.012	0.013	0.012	0.013	0.013	8,814,868
2026-05-27	0.014	0.014	0.013	0.013	0.013	10,297,651
2026-05-26	0.015	0.015	0.014	0.014	0.014	14,998,328
2026-05-25	0.014	0.015	0.014	0.015	0.015	16,597,184
2026-05-22	0.014	0.015	0.013	0.014	0.014	18,445,315
2026-05-21	0.014	0.014	0.013	0.014	0.014	9,538,582
2026-05-20	0.015	0.015	0.013	0.014	0.014	18,986,121
2026-05-19	0.016	0.016	0.015	0.015	0.015	13,137,492
2026-05-18	0.015	0.017	0.015	0.016	0.016	8,048,114
2026-05-15	0.016	0.017	0.015	0.017	0.017	16,997,648
2026-05-14	0.016	0.017	0.014	0.017	0.017	39,694,809
2026-05-13	0.018	0.018	0.015	0.015	0.015	42,544,683
2026-05-12	0.019	0.019	0.016	0.017	0.017	40,954,811
2026-05-11	0.016	0.020	0.015	0.019	0.019	98,442,550
2026-05-08	0.016	0.017	0.015	0.016	0.016	24,893,171
2026-05-07	0.016	0.018	0.015	0.015	0.015	30,659,626
2026-05-06	0.015	0.017	0.014	0.016	0.016	36,971,613
2026-05-05	0.015	0.017	0.014	0.014	0.014	43,162,634

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.